Russell Investments LifePoints Balanced Strategy Fund Class R1 (RBLRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.60
+0.02 (0.21%)
Jul 3, 2025, 4:00 PM EDT
RBLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| Jul 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% |
| Jul 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.58 | 0.26% |
| Jul 1, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.55 | 0.09% |
| Jun 30, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.54 | 0.34% |
| Jun 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.50 | 0.26% |
| Jun 26, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.47 | 0.70% |
| Jun 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.39 | -0.17% |
| Jun 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.41 | 0.87% |
| Jun 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.31 | 0.53% |
| Jun 20, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.25 | -0.26% |
| Jun 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.28 | - |
| Jun 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.28 | -0.35% |
| Jun 16, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.32 | 0.44% |
| Jun 13, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.27 | -0.96% |
| Jun 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.38 | 0.35% |
| Jun 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.34 | 0.09% |
| Jun 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.33 | 0.26% |
| Jun 9, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.30 | 0.09% |
| Jun 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.29 | 0.35% |
| Jun 5, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.25 | -0.18% |
| Jun 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.27 | 0.35% |
| Jun 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.23 | 0.18% |
| Jun 2, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.21 | 0.27% |
| May 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.18 | 0.09% |
| May 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.17 | 0.36% |
| May 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.13 | -0.44% |
| May 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.18 | 1.16% |
| May 23, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.05 | -0.18% |
| May 22, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.07 | 0.09% |
| May 21, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.06 | -1.15% |
| May 20, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.19 | -0.18% |
| May 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.21 | 0.18% |
| May 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.19 | 0.44% |
| May 15, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.14 | 0.45% |
| May 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.09 | -0.09% |
| May 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.10 | 0.27% |
| May 12, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.07 | 1.45% |
| May 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.91 | 0.09% |
| May 8, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.90 | - |
| May 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.90 | 0.27% |
| May 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.87 | -0.27% |
| May 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.90 | -0.27% |
| May 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.93 | 0.82% |
| May 1, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.84 | 0.09% |
| Apr 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.83 | 0.09% |
| Apr 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.82 | 0.37% |
| Apr 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.79 | 0.28% |
| Apr 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.76 | 0.37% |
| Apr 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.72 | 1.31% |