Russell Investments LifePoints Balanced Strategy Fund Class R1 (RBLRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.96
+0.01 (0.09%)
May 1, 2025, 4:00 PM EDT
RBLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Apr 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Apr 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Apr 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Apr 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.37% |
| Apr 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.31% |
| Apr 23, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| Apr 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.53% |
| Apr 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.32% |
| Apr 17, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Apr 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.75% |
| Apr 15, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| Apr 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.86% |
| Apr 11, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.06% |
| Apr 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.79% |
| Apr 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4.64% |
| Apr 8, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.17% |
| Apr 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.16% |
| Apr 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -3.45% |
| Apr 3, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -3.16% |
| Apr 2, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.00 | 0.36% |
| Apr 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.96 | 0.36% |
| Mar 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.92 | 0.09% |
| Mar 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | -0.81% |
| Mar 27, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.00 | -0.18% |
| Mar 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.02 | -0.71% |
| Mar 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.10 | 0.18% |
| Mar 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.08 | 0.63% |
| Mar 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.01 | -0.18% |
| Mar 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.03 | -0.18% |
| Mar 19, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.05 | 0.63% |
| Mar 18, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.98 | -0.45% |
| Mar 17, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.03 | 0.72% |
| Mar 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.95 | 1.19% |
| Mar 13, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.82 | -0.64% |
| Mar 12, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.89 | 0.09% |
| Mar 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.88 | -0.45% |
| Mar 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.93 | -1.25% |
| Mar 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.07 | 0.27% |
| Mar 6, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.04 | -0.89% |
| Mar 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.14 | 0.81% |
| Mar 4, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.05 | -0.54% |
| Mar 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.11 | -0.71% |
| Feb 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.19 | 0.80% |
| Feb 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.10 | -0.97% |
| Feb 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.21 | 0.09% |
| Feb 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.20 | 0.27% |
| Feb 24, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.17 | -0.27% |
| Feb 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.20 | -0.79% |
| Feb 20, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.29 | -0.09% |