Russell Investments LifePoints Balanced Strategy Fund Class R1 (RBLRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.39
+0.04 (0.35%)
Jun 4, 2025, 4:00 PM EDT
RBLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Jun 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Jun 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Jun 2, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| May 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| May 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| May 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% |
| May 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.16% |
| May 23, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| May 22, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| May 21, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.15% |
| May 20, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| May 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| May 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| May 15, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| May 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| May 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| May 12, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.45% |
| May 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| May 8, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| May 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| May 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| May 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| May 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.82% |
| May 1, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Apr 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Apr 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Apr 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Apr 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.37% |
| Apr 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.31% |
| Apr 23, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| Apr 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.53% |
| Apr 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.32% |
| Apr 17, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Apr 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.75% |
| Apr 15, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| Apr 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.86% |
| Apr 11, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.06% |
| Apr 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.79% |
| Apr 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4.64% |
| Apr 8, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.17% |
| Apr 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.16% |
| Apr 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -3.45% |
| Apr 3, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -3.16% |
| Apr 2, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.00 | 0.36% |
| Apr 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.96 | 0.36% |
| Mar 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.92 | 0.09% |
| Mar 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | -0.81% |
| Mar 27, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.00 | -0.18% |
| Mar 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.02 | -0.71% |