Russell Investments LifePoints Balanced Strategy Fund Class R1 (RBLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
-0.07 (-0.57%)
At close: May 19, 2026
RBLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
| May 18, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| May 15, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.21% |
| May 14, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| May 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| May 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| May 11, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| May 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| May 7, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.56% |
| May 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.30% |
| May 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| May 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| May 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Apr 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
| Apr 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Apr 28, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Apr 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Apr 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Apr 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Apr 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| Apr 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Apr 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| Apr 16, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Apr 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Apr 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Apr 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Apr 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Apr 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Apr 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 2.05% |
| Apr 7, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Apr 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.59% |
| Apr 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.66 | - |
| Apr 1, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.66 | 0.68% |
| Mar 31, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.58 | 1.74% |
| Mar 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.39 | - |
| Mar 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.39 | -0.86% |
| Mar 26, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.48 | -1.36% |
| Mar 25, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.64 | 0.77% |
| Mar 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.55 | -0.17% |
| Mar 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.57 | 0.78% |
| Mar 20, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.48 | -1.45% |
| Mar 19, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.65 | -0.25% |
| Mar 18, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.68 | -0.92% |
| Mar 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.79 | 0.42% |
| Mar 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.74 | 0.85% |
| Mar 13, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.64 | -0.59% |
| Mar 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.71 | -1.09% |
| Mar 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.84 | -0.25% |
| Mar 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.87 | 0.08% |