Russell Investments LifePoints Balanced Strategy Fund Class S (RBLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.35
-0.02 (-0.18%)
Jun 5, 2025, 4:00 PM EDT
RBLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| Jun 4, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Jun 3, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Jun 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| May 30, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| May 29, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| May 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% |
| May 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.17% |
| May 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| May 22, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| May 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.15% |
| May 20, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| May 19, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| May 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| May 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% |
| May 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
| May 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| May 12, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.45% |
| May 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| May 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| May 6, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| May 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| May 2, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% |
| May 1, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Apr 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Apr 29, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Apr 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Apr 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Apr 24, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.31% |
| Apr 23, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| Apr 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.54% |
| Apr 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.33% |
| Apr 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Apr 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.85% |
| Apr 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Apr 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.86% |
| Apr 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Apr 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.89% |
| Apr 9, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 4.75% |
| Apr 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.27% |
| Apr 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.16% |
| Apr 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -3.36% |
| Apr 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -3.16% |
| Apr 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.98 | 0.36% |
| Apr 1, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.94 | 0.36% |
| Mar 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.90 | 0.09% |
| Mar 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.89 | -0.81% |
| Mar 27, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.98 | -0.18% |
| Mar 26, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.00 | -0.72% |