RBLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	11.58	11.58	11.58	11.58	11.58	-0.77%
Jul 2, 2025	11.67	11.67	11.67	11.67	11.55	0.17%
Jul 1, 2025	11.65	11.65	11.65	11.65	11.53	0.09%
Jun 30, 2025	11.64	11.64	11.64	11.64	11.52	0.34%
Jun 27, 2025	11.60	11.60	11.60	11.60	11.48	0.26%
Jun 26, 2025	11.57	11.57	11.57	11.57	11.45	0.70%
Jun 25, 2025	11.49	11.49	11.49	11.49	11.37	-0.17%
Jun 24, 2025	11.51	11.51	11.51	11.51	11.39	0.88%
Jun 23, 2025	11.41	11.41	11.41	11.41	11.29	0.53%
Jun 20, 2025	11.35	11.35	11.35	11.35	11.23	-0.18%
Jun 18, 2025	11.37	11.37	11.37	11.37	11.25	-
Jun 17, 2025	11.37	11.37	11.37	11.37	11.25	-0.44%
Jun 16, 2025	11.42	11.42	11.42	11.42	11.30	0.44%
Jun 13, 2025	11.37	11.37	11.37	11.37	11.25	-0.96%
Jun 12, 2025	11.48	11.48	11.48	11.48	11.36	0.44%
Jun 11, 2025	11.43	11.43	11.43	11.43	11.31	-
Jun 10, 2025	11.43	11.43	11.43	11.43	11.31	0.26%
Jun 9, 2025	11.40	11.40	11.40	11.40	11.28	0.09%
Jun 6, 2025	11.39	11.39	11.39	11.39	11.27	0.35%
Jun 5, 2025	11.35	11.35	11.35	11.35	11.23	-0.18%
Jun 4, 2025	11.37	11.37	11.37	11.37	11.25	0.35%
Jun 3, 2025	11.33	11.33	11.33	11.33	11.21	0.18%
Jun 2, 2025	11.31	11.31	11.31	11.31	11.19	0.27%
May 30, 2025	11.28	11.28	11.28	11.28	11.16	0.09%
May 29, 2025	11.27	11.27	11.27	11.27	11.15	0.36%
May 28, 2025	11.23	11.23	11.23	11.23	11.11	-0.44%
May 27, 2025	11.28	11.28	11.28	11.28	11.16	1.17%
May 23, 2025	11.15	11.15	11.15	11.15	11.03	-0.18%
May 22, 2025	11.17	11.17	11.17	11.17	11.05	0.09%
May 21, 2025	11.16	11.16	11.16	11.16	11.04	-1.15%
May 20, 2025	11.29	11.29	11.29	11.29	11.17	-0.18%
May 19, 2025	11.31	11.31	11.31	11.31	11.19	0.18%
May 16, 2025	11.29	11.29	11.29	11.29	11.17	0.44%
May 15, 2025	11.24	11.24	11.24	11.24	11.12	0.54%
May 14, 2025	11.18	11.18	11.18	11.18	11.06	-0.18%
May 13, 2025	11.20	11.20	11.20	11.20	11.08	0.27%
May 12, 2025	11.17	11.17	11.17	11.17	11.05	1.45%
May 9, 2025	11.01	11.01	11.01	11.01	10.90	0.09%
May 8, 2025	11.00	11.00	11.00	11.00	10.89	-
May 7, 2025	11.00	11.00	11.00	11.00	10.89	0.27%
May 6, 2025	10.97	10.97	10.97	10.97	10.86	-0.27%
May 5, 2025	11.00	11.00	11.00	11.00	10.89	-0.27%
May 2, 2025	11.03	11.03	11.03	11.03	10.91	0.82%
May 1, 2025	10.94	10.94	10.94	10.94	10.83	0.09%
Apr 30, 2025	10.93	10.93	10.93	10.93	10.82	0.09%
Apr 29, 2025	10.92	10.92	10.92	10.92	10.81	0.37%
Apr 28, 2025	10.88	10.88	10.88	10.88	10.77	0.28%
Apr 25, 2025	10.85	10.85	10.85	10.85	10.74	0.37%
Apr 24, 2025	10.81	10.81	10.81	10.81	10.70	1.31%
Apr 23, 2025	10.67	10.67	10.67	10.67	10.56	0.85%