Russell Investments LifePoints Balanced Strategy Fund Class S (RBLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.92
+0.04 (0.37%)
Apr 29, 2025, 4:00 PM EDT
RBLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% |
| May 1, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Apr 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Apr 29, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Apr 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Apr 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Apr 24, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.31% |
| Apr 23, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| Apr 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.54% |
| Apr 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.33% |
| Apr 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Apr 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.85% |
| Apr 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Apr 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.86% |
| Apr 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Apr 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.89% |
| Apr 9, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 4.75% |
| Apr 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.27% |
| Apr 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.16% |
| Apr 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -3.36% |
| Apr 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -3.16% |
| Apr 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.98 | 0.36% |
| Apr 1, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.94 | 0.36% |
| Mar 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.90 | 0.09% |
| Mar 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.89 | -0.81% |
| Mar 27, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.98 | -0.18% |
| Mar 26, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.00 | -0.72% |
| Mar 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.08 | 0.18% |
| Mar 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.06 | 0.63% |
| Mar 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 10.99 | -0.18% |
| Mar 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.01 | -0.18% |
| Mar 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.03 | 0.63% |
| Mar 18, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.96 | -0.36% |
| Mar 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.00 | 0.64% |
| Mar 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.93 | 1.19% |
| Mar 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.80 | -0.64% |
| Mar 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.87 | 0.09% |
| Mar 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.86 | -0.45% |
| Mar 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | -1.26% |
| Mar 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.05 | 0.27% |
| Mar 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.02 | -0.89% |
| Mar 5, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.12 | 0.81% |
| Mar 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.03 | -0.54% |
| Mar 3, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.09 | -0.71% |
| Feb 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.17 | 0.81% |
| Feb 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.08 | -0.98% |
| Feb 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.19 | 0.09% |
| Feb 25, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.18 | 0.27% |
| Feb 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.15 | -0.27% |
| Feb 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.18 | -0.70% |