Russell Investments LifePoints Balanced Strategy Fund Class S (RBLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
-0.07 (-0.57%)
At close: May 19, 2026
RBLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% |
| May 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| May 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.13% |
| May 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| May 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| May 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| May 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| May 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| May 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
| May 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.31% |
| May 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| May 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| May 1, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Apr 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.91% |
| Apr 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.33% |
| Apr 28, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
| Apr 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Apr 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Apr 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| Apr 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Apr 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Apr 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Apr 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
| Apr 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Apr 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Apr 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.75% |
| Apr 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Apr 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Apr 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Apr 8, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.97% |
| Apr 7, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Apr 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.68% |
| Apr 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.64 | - |
| Apr 1, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.64 | 0.77% |
| Mar 31, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.55 | 1.66% |
| Mar 30, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.37 | 0.09% |
| Mar 27, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.36 | -0.95% |
| Mar 26, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.47 | -1.28% |
| Mar 25, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.61 | 0.69% |
| Mar 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.54 | -0.17% |
| Mar 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.55 | 0.78% |
| Mar 20, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.47 | -1.36% |
| Mar 19, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.62 | -0.26% |
| Mar 18, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.65 | -0.93% |
| Mar 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.76 | 0.34% |
| Mar 16, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.72 | 0.85% |
| Mar 13, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.62 | -0.51% |
| Mar 12, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.68 | -1.09% |
| Mar 11, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.81 | -0.25% |
| Mar 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.84 | - |