RBLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 1, 2026	11.43	11.43	11.43	11.43	11.43	0.70%
Mar 31, 2026	11.35	11.35	11.35	11.35	11.35	1.70%
Mar 30, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Mar 27, 2026	11.15	11.15	11.15	11.15	11.15	-0.98%
Mar 26, 2026	11.26	11.26	11.26	11.26	11.26	-1.31%
Mar 25, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
Mar 24, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Mar 23, 2026	11.34	11.34	11.34	11.34	11.34	0.71%
Mar 20, 2026	11.26	11.26	11.26	11.26	11.26	-1.40%
Mar 19, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Mar 18, 2026	11.45	11.45	11.45	11.45	11.45	-0.87%
Mar 17, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Mar 16, 2026	11.51	11.51	11.51	11.51	11.51	0.79%
Mar 13, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%
Mar 12, 2026	11.48	11.48	11.48	11.48	11.48	-1.12%
Mar 11, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Mar 10, 2026	11.63	11.63	11.63	11.63	11.63	-
Mar 9, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Mar 6, 2026	11.59	11.59	11.59	11.59	11.59	-0.86%
Mar 5, 2026	11.69	11.69	11.69	11.69	11.69	-0.51%
Mar 4, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Mar 3, 2026	11.73	11.73	11.73	11.73	11.73	-1.35%
Mar 2, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
Feb 27, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
Feb 26, 2026	11.95	11.95	11.95	11.95	11.95	-0.08%
Feb 25, 2026	11.96	11.96	11.96	11.96	11.96	0.50%
Feb 24, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Feb 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.50%
Feb 20, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Feb 19, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Feb 18, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Feb 17, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Feb 13, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Feb 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.67%
Feb 11, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Feb 10, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Feb 9, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Feb 6, 2026	11.79	11.79	11.79	11.79	11.79	1.11%
Feb 5, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
Feb 4, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Feb 3, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Feb 2, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Jan 30, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Jan 29, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jan 28, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jan 27, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Jan 26, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Jan 23, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Jan 22, 2026	11.67	11.67	11.67	11.67	11.67	0.43%