RBLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Feb 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.67%
Feb 11, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Feb 10, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Feb 9, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Feb 6, 2026	11.79	11.79	11.79	11.79	11.79	1.11%
Feb 5, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
Feb 4, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Feb 3, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Feb 2, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Jan 30, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Jan 29, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jan 28, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jan 27, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Jan 26, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Jan 23, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Jan 22, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Jan 21, 2026	11.62	11.62	11.62	11.62	11.62	0.69%
Jan 20, 2026	11.54	11.54	11.54	11.54	11.54	-1.11%
Jan 16, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Jan 15, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
Jan 14, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Jan 13, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Jan 12, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Jan 9, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Jan 8, 2026	11.60	11.60	11.60	11.60	11.60	-
Jan 7, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Jan 6, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jan 5, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Jan 2, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Dec 31, 2025	11.46	11.46	11.46	11.46	11.46	-0.43%
Dec 30, 2025	11.51	11.51	11.51	11.51	11.51	-0.09%
Dec 29, 2025	11.52	11.52	11.52	11.52	11.52	-0.17%
Dec 26, 2025	11.54	11.54	11.54	11.54	11.54	0.09%
Dec 24, 2025	11.53	11.53	11.53	11.53	11.53	0.26%
Dec 23, 2025	11.50	11.50	11.50	11.50	11.50	0.17%
Dec 22, 2025	11.48	11.48	11.48	11.48	11.48	0.44%
Dec 19, 2025	11.43	11.43	11.43	11.43	11.43	-3.95%
Dec 18, 2025	11.39	11.39	11.39	11.90	11.39	0.42%
Dec 17, 2025	11.34	11.34	11.34	11.85	11.34	-0.42%
Dec 16, 2025	11.39	11.39	11.39	11.90	11.39	-0.25%
Dec 15, 2025	11.42	11.42	11.42	11.93	11.42	-
Dec 12, 2025	11.42	11.42	11.42	11.93	11.42	-0.50%
Dec 11, 2025	11.47	11.47	11.47	11.99	11.47	0.25%
Dec 10, 2025	11.45	11.45	11.45	11.96	11.44	0.59%
Dec 9, 2025	11.38	11.38	11.38	11.89	11.38	-0.08%
Dec 8, 2025	11.39	11.39	11.39	11.90	11.39	-0.25%
Dec 5, 2025	11.42	11.42	11.42	11.93	11.42	-
Dec 4, 2025	11.42	11.42	11.42	11.93	11.42	-
Dec 3, 2025	11.42	11.42	11.42	11.93	11.42	0.25%