RBLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.89	11.89	11.89	11.89	11.89	-0.59%
May 18, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
May 15, 2026	11.94	11.94	11.94	11.94	11.94	-1.16%
May 14, 2026	12.08	12.08	12.08	12.08	12.08	0.25%
May 13, 2026	12.05	12.05	12.05	12.05	12.05	0.25%
May 12, 2026	12.02	12.02	12.02	12.02	12.02	-0.25%
May 11, 2026	12.05	12.05	12.05	12.05	12.05	-0.08%
May 8, 2026	12.06	12.06	12.06	12.06	12.06	0.42%
May 7, 2026	12.01	12.01	12.01	12.01	12.01	-0.50%
May 6, 2026	12.07	12.07	12.07	12.07	12.07	1.26%
May 5, 2026	11.92	11.92	11.92	11.92	11.92	0.59%
May 4, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
May 1, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 30, 2026	11.89	11.89	11.89	11.89	11.89	0.93%
Apr 29, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Apr 28, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
Apr 27, 2026	11.86	11.86	11.86	11.86	11.86	-
Apr 24, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Apr 23, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%
Apr 22, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.67%
Apr 20, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Apr 17, 2026	11.91	11.91	11.91	11.91	11.91	0.93%
Apr 16, 2026	11.80	11.80	11.80	11.80	11.80	-
Apr 15, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Apr 14, 2026	11.78	11.78	11.78	11.78	11.78	0.77%
Apr 13, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Apr 10, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Apr 9, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Apr 8, 2026	11.61	11.61	11.61	11.61	11.61	2.02%
Apr 7, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Apr 6, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Apr 2, 2026	11.43	11.43	11.43	11.43	11.34	-
Apr 1, 2026	11.43	11.43	11.43	11.43	11.34	0.70%
Mar 31, 2026	11.35	11.35	11.35	11.35	11.26	1.70%
Mar 30, 2026	11.16	11.16	11.16	11.16	11.07	0.09%
Mar 27, 2026	11.15	11.15	11.15	11.15	11.06	-0.98%
Mar 26, 2026	11.26	11.26	11.26	11.26	11.17	-1.31%
Mar 25, 2026	11.41	11.41	11.41	11.41	11.32	0.80%
Mar 24, 2026	11.32	11.32	11.32	11.32	11.23	-0.18%
Mar 23, 2026	11.34	11.34	11.34	11.34	11.25	0.71%
Mar 20, 2026	11.26	11.26	11.26	11.26	11.17	-1.40%
Mar 19, 2026	11.42	11.42	11.42	11.42	11.33	-0.26%
Mar 18, 2026	11.45	11.45	11.45	11.45	11.36	-0.87%
Mar 17, 2026	11.55	11.55	11.55	11.55	11.46	0.35%
Mar 16, 2026	11.51	11.51	11.51	11.51	11.42	0.79%
Mar 13, 2026	11.42	11.42	11.42	11.42	11.33	-0.52%
Mar 12, 2026	11.48	11.48	11.48	11.48	11.39	-1.12%
Mar 11, 2026	11.61	11.61	11.61	11.61	11.52	-0.17%
Mar 10, 2026	11.63	11.63	11.63	11.63	11.54	-