American Funds 2055 Trgt Date Retire R2 (RBMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.41
-0.18 (-0.63%)
Sep 2, 2025, 9:30 AM EDT
RBMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.70% |
| Sep 3, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.25% |
| Sep 2, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.63% |
| Aug 29, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.56% |
| Aug 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.42% |
| Aug 27, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.14% |
| Aug 26, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.25% |
| Aug 25, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.45% |
| Aug 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.45% |
| Aug 21, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.25% |
| Aug 20, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.25% |
| Aug 19, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.56% |
| Aug 18, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.04% |
| Aug 15, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.07% |
| Aug 14, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.17% |
| Aug 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.28% |
| Aug 12, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.21% |
| Aug 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.18% |
| Aug 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.25% |
| Aug 7, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.11% |
| Aug 6, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.46% |
| Aug 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.57% |
| Aug 4, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.51% |
| Aug 1, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.07% |
| Jul 31, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.46% |
| Jul 30, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.14% |
| Jul 29, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.35% |
| Jul 28, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.32% |
| Jul 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.21% |
| Jul 24, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.14% |
| Jul 23, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.03% |
| Jul 22, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.11% |
| Jul 21, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.11% |
| Jul 18, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07% |
| Jul 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.43% |
| Jul 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.29% |
| Jul 15, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.43% |
| Jul 14, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.14% |
| Jul 11, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.46% |
| Jul 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.25% |
| Jul 9, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.61% |
| Jul 8, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.07% |
| Jul 7, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.68% |
| Jul 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.68% |
| Jul 2, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.32% |
| Jul 1, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.32% |
| Jun 30, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.47% |
| Jun 27, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.43% |
| Jun 26, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.95% |
| Jun 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.11% |