RBMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.96	27.96	27.96	27.96	27.96	0.98%
Mar 31, 2026	27.69	27.69	27.69	27.69	27.69	2.71%
Mar 30, 2026	26.96	26.96	26.96	26.96	26.96	-0.41%
Mar 27, 2026	27.07	27.07	27.07	27.07	27.07	-1.42%
Mar 26, 2026	27.46	27.46	27.46	27.46	27.46	-2.00%
Mar 25, 2026	28.02	28.02	28.02	28.02	28.02	0.86%
Mar 24, 2026	27.78	27.78	27.78	27.78	27.78	-0.36%
Mar 23, 2026	27.88	27.88	27.88	27.88	27.88	1.16%
Mar 20, 2026	27.56	27.56	27.56	27.56	27.56	-1.82%
Mar 19, 2026	28.07	28.07	28.07	28.07	28.07	-0.35%
Mar 18, 2026	28.17	28.17	28.17	28.17	28.17	-1.23%
Mar 17, 2026	28.52	28.52	28.52	28.52	28.52	0.32%
Mar 16, 2026	28.43	28.43	28.43	28.43	28.43	1.07%
Mar 13, 2026	28.13	28.13	28.13	28.13	28.13	-0.74%
Mar 12, 2026	28.34	28.34	28.34	28.34	28.34	-1.77%
Mar 11, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Mar 10, 2026	28.89	28.89	28.89	28.89	28.89	0.17%
Mar 9, 2026	28.84	28.84	28.84	28.84	28.84	0.56%
Mar 6, 2026	28.68	28.68	28.68	28.68	28.68	-1.14%
Mar 5, 2026	29.01	29.01	29.01	29.01	29.01	-0.65%
Mar 4, 2026	29.20	29.20	29.20	29.20	29.20	0.52%
Mar 3, 2026	29.05	29.05	29.05	29.05	29.05	-1.89%
Mar 2, 2026	29.61	29.61	29.61	29.61	29.61	-0.47%
Feb 27, 2026	29.75	29.75	29.75	29.75	29.75	-0.23%
Feb 26, 2026	29.82	29.82	29.82	29.82	29.82	-0.23%
Feb 25, 2026	29.89	29.89	29.89	29.89	29.89	0.74%
Feb 24, 2026	29.67	29.67	29.67	29.67	29.67	0.71%
Feb 23, 2026	29.46	29.46	29.46	29.46	29.46	-1.01%
Feb 20, 2026	29.76	29.76	29.76	29.76	29.76	0.74%
Feb 19, 2026	29.54	29.54	29.54	29.54	29.54	-0.10%
Feb 18, 2026	29.57	29.57	29.57	29.57	29.57	0.54%
Feb 17, 2026	29.41	29.41	29.41	29.41	29.41	0.07%
Feb 13, 2026	29.39	29.39	29.39	29.39	29.39	0.07%
Feb 12, 2026	29.37	29.37	29.37	29.37	29.37	-1.14%
Feb 11, 2026	29.71	29.71	29.71	29.71	29.71	0.07%
Feb 10, 2026	29.69	29.69	29.69	29.69	29.69	-0.13%
Feb 9, 2026	29.73	29.73	29.73	29.73	29.73	0.75%
Feb 6, 2026	29.51	29.51	29.51	29.51	29.51	2.04%
Feb 5, 2026	28.92	28.92	28.92	28.92	28.92	-1.20%
Feb 4, 2026	29.27	29.27	29.27	29.27	29.27	-0.31%
Feb 3, 2026	29.36	29.36	29.36	29.36	29.36	-0.71%
Feb 2, 2026	29.57	29.57	29.57	29.57	29.57	0.31%
Jan 30, 2026	29.48	29.48	29.48	29.48	29.48	-0.97%
Jan 29, 2026	29.77	29.77	29.77	29.77	29.77	-
Jan 28, 2026	29.77	29.77	29.77	29.77	29.77	-0.10%
Jan 27, 2026	29.80	29.80	29.80	29.80	29.80	0.71%
Jan 26, 2026	29.59	29.59	29.59	29.59	29.59	0.27%
Jan 23, 2026	29.51	29.51	29.51	29.51	29.51	0.10%
Jan 22, 2026	29.48	29.48	29.48	29.48	29.48	0.41%
Jan 21, 2026	29.36	29.36	29.36	29.36	29.36	1.00%