RBMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.39	29.39	29.39	29.39	29.39	0.07%
Feb 12, 2026	29.37	29.37	29.37	29.37	29.37	-1.14%
Feb 11, 2026	29.71	29.71	29.71	29.71	29.71	0.07%
Feb 10, 2026	29.69	29.69	29.69	29.69	29.69	-0.13%
Feb 9, 2026	29.73	29.73	29.73	29.73	29.73	0.75%
Feb 6, 2026	29.51	29.51	29.51	29.51	29.51	2.04%
Feb 5, 2026	28.92	28.92	28.92	28.92	28.92	-1.20%
Feb 4, 2026	29.27	29.27	29.27	29.27	29.27	-0.31%
Feb 3, 2026	29.36	29.36	29.36	29.36	29.36	-0.71%
Feb 2, 2026	29.57	29.57	29.57	29.57	29.57	0.31%
Jan 30, 2026	29.48	29.48	29.48	29.48	29.48	-0.97%
Jan 29, 2026	29.77	29.77	29.77	29.77	29.77	-
Jan 28, 2026	29.77	29.77	29.77	29.77	29.77	-0.10%
Jan 27, 2026	29.80	29.80	29.80	29.80	29.80	0.71%
Jan 26, 2026	29.59	29.59	29.59	29.59	29.59	0.27%
Jan 23, 2026	29.51	29.51	29.51	29.51	29.51	0.10%
Jan 22, 2026	29.48	29.48	29.48	29.48	29.48	0.41%
Jan 21, 2026	29.36	29.36	29.36	29.36	29.36	1.00%
Jan 20, 2026	29.07	29.07	29.07	29.07	29.07	-1.66%
Jan 16, 2026	29.56	29.56	29.56	29.56	29.56	0.14%
Jan 15, 2026	29.52	29.52	29.52	29.52	29.52	0.31%
Jan 14, 2026	29.43	29.43	29.43	29.43	29.43	-0.37%
Jan 13, 2026	29.54	29.54	29.54	29.54	29.54	-0.30%
Jan 12, 2026	29.63	29.63	29.63	29.63	29.63	0.27%
Jan 9, 2026	29.55	29.55	29.55	29.55	29.55	0.85%
Jan 8, 2026	29.30	29.30	29.30	29.30	29.30	-0.20%
Jan 7, 2026	29.36	29.36	29.36	29.36	29.36	-0.24%
Jan 6, 2026	29.43	29.43	29.43	29.43	29.43	0.82%
Jan 5, 2026	29.19	29.19	29.19	29.19	29.19	0.90%
Jan 2, 2026	28.93	28.93	28.93	28.93	28.93	0.77%
Dec 31, 2025	28.71	28.71	28.71	28.71	28.71	-0.55%
Dec 30, 2025	28.87	28.87	28.87	28.87	28.87	-0.03%
Dec 29, 2025	28.88	28.88	28.88	28.88	28.88	-0.17%
Dec 26, 2025	28.93	28.93	28.93	28.93	28.93	0.07%
Dec 24, 2025	28.91	28.91	28.91	28.91	28.91	-4.78%
Dec 23, 2025	28.84	28.84	28.84	30.36	28.83	0.40%
Dec 22, 2025	28.72	28.72	28.72	30.24	28.72	0.73%
Dec 19, 2025	28.51	28.51	28.51	30.02	28.51	0.81%
Dec 18, 2025	28.28	28.28	28.28	29.78	28.28	0.88%
Dec 17, 2025	28.04	28.04	28.04	29.52	28.04	-0.97%
Dec 16, 2025	28.31	28.31	28.31	29.81	28.31	-0.37%
Dec 15, 2025	28.42	28.42	28.42	29.92	28.42	-0.23%
Dec 12, 2025	28.48	28.48	28.48	29.99	28.48	-1.22%
Dec 11, 2025	28.84	28.84	28.84	30.36	28.83	0.30%
Dec 10, 2025	28.75	28.75	28.75	30.27	28.75	0.77%
Dec 9, 2025	28.53	28.53	28.53	30.04	28.53	-0.13%
Dec 8, 2025	28.57	28.57	28.57	30.08	28.57	-0.10%
Dec 5, 2025	28.60	28.60	28.60	30.11	28.60	0.10%
Dec 4, 2025	28.57	28.57	28.57	30.08	28.57	0.10%
Dec 3, 2025	28.54	28.54	28.54	30.05	28.54	0.40%