RBMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.08	31.08	31.08	31.08	31.08	-1.02%
Oct 13, 2026	31.40	31.40	31.40	31.40	31.40	-0.41%
Oct 12, 2026	31.53	31.53	31.53	31.53	31.53	-0.16%
Oct 9, 2026	31.58	31.58	31.58	31.58	31.58	0.70%
Oct 8, 2026	31.36	31.36	31.36	31.36	31.36	-0.79%
Oct 7, 2026	31.61	31.61	31.61	31.61	31.61	-0.57%
Oct 6, 2026	31.79	31.79	31.79	31.79	31.79	0.32%
Oct 5, 2026	31.69	31.69	31.69	31.69	31.69	0.99%
Oct 2, 2026	31.38	31.38	31.38	31.38	31.38	0.64%
Oct 1, 2026	31.18	31.18	31.18	31.18	31.18	-0.06%
Sep 30, 2026	31.20	31.20	31.20	31.20	31.20	-0.35%
Sep 29, 2026	31.31	31.31	31.31	31.31	31.31	0.06%
Sep 28, 2026	31.29	31.29	31.29	31.29	31.29	-0.76%
Sep 25, 2026	31.53	31.53	31.53	31.53	31.53	0.35%
Sep 24, 2026	31.42	31.42	31.42	31.42	31.42	-0.19%
Sep 23, 2026	31.48	31.48	31.48	31.48	31.48	-0.88%
Sep 22, 2026	31.76	31.76	31.76	31.76	31.76	0.09%
Sep 21, 2026	31.73	31.73	31.73	31.73	31.73	1.41%
Sep 18, 2026	31.29	31.29	31.29	31.29	31.29	0.13%
Sep 17, 2026	31.25	31.25	31.25	31.25	31.25	0.90%
Sep 16, 2026	30.97	30.97	30.97	30.97	30.97	-0.23%
Sep 15, 2026	31.04	31.04	31.04	31.04	31.04	-0.67%
Sep 14, 2026	31.25	31.25	31.25	31.25	31.25	-0.76%
Sep 11, 2026	31.49	31.49	31.49	31.49	31.49	0.25%
Sep 10, 2026	31.41	31.41	31.41	31.41	31.41	-0.79%
Sep 9, 2026	31.66	31.66	31.66	31.66	31.66	-0.47%
Sep 8, 2026	31.81	31.81	31.81	31.81	31.81	-0.06%
Sep 4, 2026	31.83	31.83	31.83	31.83	31.83	-0.03%
Sep 3, 2026	31.84	31.84	31.84	31.84	31.84	0.79%
Sep 2, 2026	31.59	31.59	31.59	31.59	31.59	0.13%
Sep 1, 2026	31.55	31.55	31.55	31.55	31.55	-0.63%
Aug 31, 2026	31.75	31.75	31.75	31.75	31.75	-0.50%
Aug 28, 2026	31.91	31.91	31.91	31.91	31.91	-0.31%
Aug 27, 2026	32.01	32.01	32.01	32.01	32.01	0.22%
Aug 26, 2026	31.94	31.94	31.94	31.94	31.94	0.06%
Aug 25, 2026	31.92	31.92	31.92	31.92	31.92	0.47%
Aug 24, 2026	31.77	31.77	31.77	31.77	31.77	-0.41%
Aug 21, 2026	31.90	31.90	31.90	31.90	31.90	0.69%
Aug 20, 2026	31.68	31.68	31.68	31.68	31.68	-0.35%
Aug 19, 2026	31.79	31.79	31.79	31.79	31.79	-
Aug 18, 2026	31.79	31.79	31.79	31.79	31.79	-0.93%
Aug 17, 2026	32.09	32.09	32.09	32.09	32.09	-0.34%
Aug 14, 2026	32.20	32.20	32.20	32.20	32.20	-0.31%
Aug 13, 2026	32.30	32.30	32.30	32.30	32.30	0.62%
Aug 12, 2026	32.10	32.10	32.10	32.10	32.10	0.28%
Aug 11, 2026	32.01	32.01	32.01	32.01	32.01	-0.16%
Aug 10, 2026	32.06	32.06	32.06	32.06	32.06	-0.09%
Aug 7, 2026	32.09	32.09	32.09	32.09	32.09	0.63%
Aug 6, 2026	31.89	31.89	31.89	31.89	31.89	-0.37%
Aug 5, 2026	32.01	32.01	32.01	32.01	32.01	0.09%