American Funds 2055 Trgt Date Retire R-2 (RBMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.92
+0.15 (0.47%)
At close: Aug 25, 2026
RBMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.47% |
| Aug 24, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.41% |
| Aug 21, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.69% |
| Aug 20, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.35% |
| Aug 19, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| Aug 18, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.93% |
| Aug 17, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.34% |
| Aug 14, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.31% |
| Aug 13, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.62% |
| Aug 12, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.28% |
| Aug 11, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.16% |
| Aug 10, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.09% |
| Aug 7, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.63% |
| Aug 6, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.37% |
| Aug 5, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.09% |
| Aug 4, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.56% |
| Aug 3, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.90% |
| Jul 31, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.77% |
| Jul 30, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.81% |
| Jul 29, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.46% |
| Jul 28, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.16% |
| Jul 27, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.32% |
| Jul 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.52% |
| Jul 23, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.67% |
| Jul 22, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.06% |
| Jul 21, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.07% |
| Jul 20, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.19% |
| Jul 17, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.06% |
| Jul 16, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.79% |
| Jul 15, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.57% |
| Jul 14, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.35% |
| Jul 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.20% |
| Jul 10, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.09% |
| Jul 9, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.77% |
| Jul 8, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.44% |
| Jul 7, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.88% |
| Jul 6, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.86% |
| Jul 2, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.44% |
| Jul 1, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.44% |
| Jun 30, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.57% |
| Jun 29, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.12% |
| Jun 26, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.26% |
| Jun 25, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.51% |
| Jun 24, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.06% |
| Jun 23, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.58% |
| Jun 22, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.19% |
| Jun 18, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.18% |
| Jun 17, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.79% |
| Jun 16, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.41% |
| Jun 15, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.80% |