RBMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.48	31.48	31.48	31.48	31.48	-0.88%
Jul 6, 2026	31.76	31.76	31.76	31.76	31.76	0.86%
Jul 2, 2026	31.49	31.49	31.49	31.49	31.49	-0.44%
Jul 1, 2026	31.63	31.63	31.63	31.63	31.63	-0.44%
Jun 30, 2026	31.77	31.77	31.77	31.77	31.77	0.57%
Jun 29, 2026	31.59	31.59	31.59	31.59	31.59	1.12%
Jun 26, 2026	31.24	31.24	31.24	31.24	31.24	-0.26%
Jun 25, 2026	31.32	31.32	31.32	31.32	31.32	0.51%
Jun 24, 2026	31.16	31.16	31.16	31.16	31.16	0.06%
Jun 23, 2026	31.14	31.14	31.14	31.14	31.14	-1.58%
Jun 22, 2026	31.64	31.64	31.64	31.64	31.64	-0.19%
Jun 18, 2026	31.70	31.70	31.70	31.70	31.70	1.18%
Jun 17, 2026	31.33	31.33	31.33	31.33	31.33	-0.79%
Jun 16, 2026	31.58	31.58	31.58	31.58	31.58	-0.41%
Jun 15, 2026	31.71	31.71	31.71	31.71	31.71	1.80%
Jun 12, 2026	31.15	31.15	31.15	31.15	31.15	0.39%
Jun 11, 2026	31.03	31.03	31.03	31.03	31.03	2.24%
Jun 10, 2026	30.35	30.35	30.35	30.35	30.35	-1.72%
Jun 9, 2026	30.88	30.88	30.88	30.88	30.88	0.42%
Jun 8, 2026	30.75	30.75	30.75	30.75	30.75	0.33%
Jun 5, 2026	30.65	30.65	30.65	30.65	30.65	-2.88%
Jun 4, 2026	31.56	31.56	31.56	31.56	31.56	0.13%
Jun 3, 2026	31.52	31.52	31.52	31.52	31.52	-0.60%
Jun 2, 2026	31.71	31.71	31.71	31.71	31.71	0.22%
Jun 1, 2026	31.64	31.64	31.64	31.64	31.64	0.06%
May 29, 2026	31.62	31.62	31.62	31.62	31.62	0.29%
May 28, 2026	31.53	31.53	31.53	31.53	31.53	0.51%
May 27, 2026	31.37	31.37	31.37	31.37	31.37	0.32%
May 26, 2026	31.27	31.27	31.27	31.27	31.27	0.94%
May 22, 2026	30.98	30.98	30.98	30.98	30.98	0.16%
May 21, 2026	30.93	30.93	30.93	30.93	30.93	0.52%
May 20, 2026	30.77	30.77	30.77	30.77	30.77	1.22%
May 19, 2026	30.40	30.40	30.40	30.40	30.40	-0.88%
May 18, 2026	30.67	30.67	30.67	30.67	30.67	-0.03%
May 15, 2026	30.68	30.68	30.68	30.68	30.68	-1.64%
May 14, 2026	31.19	31.19	31.19	31.19	31.19	0.61%
May 13, 2026	31.00	31.00	31.00	31.00	31.00	0.49%
May 12, 2026	30.85	30.85	30.85	30.85	30.85	-0.45%
May 11, 2026	30.99	30.99	30.99	30.99	30.99	0.06%
May 8, 2026	30.97	30.97	30.97	30.97	30.97	0.58%
May 7, 2026	30.79	30.79	30.79	30.79	30.79	-0.77%
May 6, 2026	31.03	31.03	31.03	31.03	31.03	1.94%
May 5, 2026	30.44	30.44	30.44	30.44	30.44	0.59%
May 4, 2026	30.26	30.26	30.26	30.26	30.26	-0.03%
May 1, 2026	30.27	30.27	30.27	30.27	30.27	0.07%
Apr 30, 2026	30.25	30.25	30.25	30.25	30.25	1.27%
Apr 29, 2026	29.87	29.87	29.87	29.87	29.87	-0.23%
Apr 28, 2026	29.94	29.94	29.94	29.94	29.94	-0.73%
Apr 27, 2026	30.16	30.16	30.16	30.16	30.16	0.03%
Apr 24, 2026	30.15	30.15	30.15	30.15	30.15	0.57%