RBMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	30.67	30.67	30.67	30.67	30.67	-0.03%
May 15, 2026	30.68	30.68	30.68	30.68	30.68	-1.64%
May 14, 2026	31.19	31.19	31.19	31.19	31.19	0.61%
May 13, 2026	31.00	31.00	31.00	31.00	31.00	0.49%
May 12, 2026	30.85	30.85	30.85	30.85	30.85	-0.45%
May 11, 2026	30.99	30.99	30.99	30.99	30.99	0.06%
May 8, 2026	30.97	30.97	30.97	30.97	30.97	0.58%
May 7, 2026	30.79	30.79	30.79	30.79	30.79	-0.77%
May 6, 2026	31.03	31.03	31.03	31.03	31.03	1.94%
May 5, 2026	30.44	30.44	30.44	30.44	30.44	0.59%
May 4, 2026	30.26	30.26	30.26	30.26	30.26	-0.03%
May 1, 2026	30.27	30.27	30.27	30.27	30.27	0.07%
Apr 30, 2026	30.25	30.25	30.25	30.25	30.25	1.27%
Apr 29, 2026	29.87	29.87	29.87	29.87	29.87	-0.23%
Apr 28, 2026	29.94	29.94	29.94	29.94	29.94	-0.73%
Apr 27, 2026	30.16	30.16	30.16	30.16	30.16	0.03%
Apr 24, 2026	30.15	30.15	30.15	30.15	30.15	0.57%
Apr 23, 2026	29.98	29.98	29.98	29.98	29.98	-0.43%
Apr 22, 2026	30.11	30.11	30.11	30.11	30.11	0.84%
Apr 21, 2026	29.86	29.86	29.86	29.86	29.86	-0.86%
Apr 20, 2026	30.12	30.12	30.12	30.12	30.12	-0.33%
Apr 17, 2026	30.22	30.22	30.22	30.22	30.22	1.10%
Apr 16, 2026	29.89	29.89	29.89	29.89	29.89	-
Apr 15, 2026	29.89	29.89	29.89	29.89	29.89	0.37%
Apr 14, 2026	29.78	29.78	29.78	29.78	29.78	1.19%
Apr 13, 2026	29.43	29.43	29.43	29.43	29.43	1.10%
Apr 10, 2026	29.11	29.11	29.11	29.11	29.11	0.10%
Apr 9, 2026	29.08	29.08	29.08	29.08	29.08	0.35%
Apr 8, 2026	28.98	28.98	28.98	28.98	28.98	3.24%
Apr 7, 2026	28.07	28.07	28.07	28.07	28.07	0.21%
Apr 6, 2026	28.01	28.01	28.01	28.01	28.01	0.36%
Apr 2, 2026	27.91	27.91	27.91	27.91	27.91	-0.18%
Apr 1, 2026	27.96	27.96	27.96	27.96	27.96	0.98%
Mar 31, 2026	27.69	27.69	27.69	27.69	27.69	2.71%
Mar 30, 2026	26.96	26.96	26.96	26.96	26.96	-0.41%
Mar 27, 2026	27.07	27.07	27.07	27.07	27.07	-1.42%
Mar 26, 2026	27.46	27.46	27.46	27.46	27.46	-2.00%
Mar 25, 2026	28.02	28.02	28.02	28.02	28.02	0.86%
Mar 24, 2026	27.78	27.78	27.78	27.78	27.78	-0.36%
Mar 23, 2026	27.88	27.88	27.88	27.88	27.88	1.16%
Mar 20, 2026	27.56	27.56	27.56	27.56	27.56	-1.82%
Mar 19, 2026	28.07	28.07	28.07	28.07	28.07	-0.35%
Mar 18, 2026	28.17	28.17	28.17	28.17	28.17	-1.23%
Mar 17, 2026	28.52	28.52	28.52	28.52	28.52	0.32%
Mar 16, 2026	28.43	28.43	28.43	28.43	28.43	1.07%
Mar 13, 2026	28.13	28.13	28.13	28.13	28.13	-0.74%
Mar 12, 2026	28.34	28.34	28.34	28.34	28.34	-1.77%
Mar 11, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Mar 10, 2026	28.89	28.89	28.89	28.89	28.89	0.17%
Mar 9, 2026	28.84	28.84	28.84	28.84	28.84	0.56%