Robinson Opportunistic Income Fund Class C Shares (RBNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
-0.03 (-0.31%)
At close: Oct 16, 2026
RBNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
| Oct 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.06% |
| Oct 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.73% |
| Oct 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
| Oct 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Oct 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| Oct 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Oct 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.94% |
| Oct 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Oct 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.14% |
| Oct 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Oct 1, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Sep 30, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Sep 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.94% |
| Sep 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.83% |
| Sep 25, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Sep 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% |
| Sep 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.23% |
| Sep 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
| Sep 21, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Sep 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.42% |
| Sep 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.82 | 0.71% |
| Sep 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.75 | 0.21% |
| Sep 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.73 | -0.31% |
| Sep 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.76 | -1.10% |
| Sep 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.87 | -0.20% |
| Sep 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.89 | -0.60% |
| Sep 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.95 | -0.09% |
| Sep 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.96 | -0.10% |
| Sep 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.97 | - |
| Sep 3, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.97 | -0.10% |
| Sep 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | 0.29% |
| Sep 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.95 | -0.39% |
| Aug 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.99 | - |
| Aug 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.99 | 0.10% |
| Aug 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | -0.10% |
| Aug 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.99 | -0.10% |
| Aug 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.00 | 0.40% |
| Aug 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.96 | -0.10% |
| Aug 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.97 | 0.19% |
| Aug 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.95 | -0.59% |
| Aug 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.01 | 0.28% |
| Aug 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.98 | -0.20% |
| Aug 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.00 | 0.10% |
| Aug 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.99 | - |
| Aug 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.99 | 0.10% |
| Aug 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.98 | -0.10% |
| Aug 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.99 | 0.20% |
| Aug 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | 0.10% |
| Aug 7, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.96 | 0.60% |