Robinson Opportunistic Income Fund Institutional Class Shares (RBNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.57
-0.03 (-0.31%)
At close: Oct 16, 2026
RBNNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Oct 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.16% |
| Oct 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.84% |
| Oct 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Oct 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Oct 9, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Oct 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| Oct 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.93% |
| Oct 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Oct 5, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.13% |
| Oct 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Oct 1, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Sep 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Sep 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Sep 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
| Sep 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
| Sep 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% |
| Sep 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.22% |
| Sep 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Sep 21, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Sep 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.34% |
| Sep 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.84 | 0.71% |
| Sep 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.77 | 0.21% |
| Sep 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.75 | -0.31% |
| Sep 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.78 | -1.20% |
| Sep 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.90 | -0.10% |
| Sep 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.91 | -0.69% |
| Sep 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.98 | -0.10% |
| Sep 8, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.99 | -0.10% |
| Sep 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.00 | - |
| Sep 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.00 | -0.10% |
| Sep 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.01 | 0.30% |
| Sep 1, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.98 | -0.30% |
| Aug 31, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.01 | -0.10% |
| Aug 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | 0.10% |
| Aug 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.01 | - |
| Aug 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.01 | -0.10% |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | 0.40% |
| Aug 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.98 | -0.10% |
| Aug 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.99 | 0.20% |
| Aug 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.97 | -0.60% |
| Aug 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.03 | 0.28% |
| Aug 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.00 | -0.20% |
| Aug 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.02 | 0.10% |
| Aug 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.01 | 0.10% |
| Aug 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.00 | - |
| Aug 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.00 | -0.10% |
| Aug 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.01 | 0.20% |
| Aug 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.99 | 0.09% |
| Aug 7, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.99 | 0.70% |