RBNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.12	10.12	10.12	10.12	10.12	0.30%
Jul 8, 2026	10.09	10.09	10.09	10.09	10.09	-0.20%
Jul 7, 2026	10.11	10.11	10.11	10.11	10.11	-0.20%
Jul 6, 2026	10.13	10.13	10.13	10.13	10.13	0.10%
Jul 2, 2026	10.12	10.12	10.12	10.12	10.12	-0.10%
Jul 1, 2026	10.13	10.13	10.13	10.13	10.13	0.10%
Jun 30, 2026	10.12	10.12	10.12	10.12	10.12	0.40%
Jun 29, 2026	10.08	10.08	10.08	10.08	10.08	0.60%
Jun 26, 2026	10.02	10.02	10.02	10.02	10.02	0.20%
Jun 25, 2026	10.00	10.00	10.00	10.00	10.00	0.20%
Jun 24, 2026	9.98	9.98	9.98	9.98	9.98	-0.20%
Jun 23, 2026	10.00	10.00	10.00	10.00	10.00	-0.20%
Jun 22, 2026	10.02	10.02	10.02	10.02	10.02	-0.50%
Jun 18, 2026	10.07	10.07	10.07	10.07	10.07	0.11%
Jun 17, 2026	10.13	10.13	10.13	10.13	10.06	-0.39%
Jun 16, 2026	10.17	10.17	10.17	10.17	10.10	0.19%
Jun 15, 2026	10.15	10.15	10.15	10.15	10.08	0.30%
Jun 12, 2026	10.12	10.12	10.12	10.12	10.05	-0.10%
Jun 11, 2026	10.13	10.13	10.13	10.13	10.06	0.20%
Jun 10, 2026	10.11	10.11	10.11	10.11	10.04	0.10%
Jun 9, 2026	10.10	10.10	10.10	10.10	10.03	-
Jun 8, 2026	10.10	10.10	10.10	10.10	10.03	-
Jun 5, 2026	10.10	10.10	10.10	10.10	10.03	-0.78%
Jun 4, 2026	10.18	10.18	10.18	10.18	10.11	0.10%
Jun 3, 2026	10.17	10.17	10.17	10.17	10.10	-0.69%
Jun 2, 2026	10.24	10.24	10.24	10.24	10.17	-
Jun 1, 2026	10.24	10.24	10.24	10.24	10.17	-0.39%
May 29, 2026	10.28	10.28	10.28	10.28	10.21	0.10%
May 28, 2026	10.27	10.27	10.27	10.27	10.20	0.59%
May 27, 2026	10.21	10.21	10.21	10.21	10.14	-0.20%
May 26, 2026	10.23	10.23	10.23	10.23	10.16	0.10%
May 22, 2026	10.22	10.22	10.22	10.22	10.15	-0.10%
May 21, 2026	10.23	10.23	10.23	10.23	10.16	0.20%
May 20, 2026	10.21	10.21	10.21	10.21	10.14	0.41%
May 19, 2026	10.23	10.23	10.23	10.23	10.10	-0.20%
May 18, 2026	10.25	10.25	10.25	10.25	10.12	-0.10%
May 15, 2026	10.26	10.26	10.26	10.26	10.13	-0.68%
May 14, 2026	10.33	10.33	10.33	10.33	10.20	-0.10%
May 13, 2026	10.34	10.34	10.34	10.34	10.21	0.10%
May 12, 2026	10.33	10.33	10.33	10.33	10.20	-0.10%
May 11, 2026	10.34	10.34	10.34	10.34	10.21	-0.10%
May 8, 2026	10.35	10.35	10.35	10.35	10.22	-
May 7, 2026	10.35	10.35	10.35	10.35	10.22	-0.19%
May 6, 2026	10.37	10.37	10.37	10.37	10.24	0.09%
May 5, 2026	10.36	10.36	10.36	10.36	10.23	-0.09%
May 4, 2026	10.37	10.37	10.37	10.37	10.24	-0.49%
May 1, 2026	10.42	10.42	10.42	10.42	10.29	0.10%
Apr 30, 2026	10.41	10.41	10.41	10.41	10.28	0.58%
Apr 29, 2026	10.35	10.35	10.35	10.35	10.22	0.39%
Apr 28, 2026	10.31	10.31	10.31	10.31	10.18	-0.20%