American Funds 2060 Target Date Retirement Fund® Class R-2 (RBNTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.97
+0.01 (0.06%)
May 22, 2025, 4:00 PM EDT
RBNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
| May 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.26% |
| May 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.16% |
| May 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| May 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| May 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| May 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| May 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| May 12, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.46% |
| May 9, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| May 8, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| May 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| May 6, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.57% |
| May 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| May 2, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.68% |
| May 1, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Apr 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Apr 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Apr 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Apr 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Apr 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.74% |
| Apr 23, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.46% |
| Apr 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.93% |
| Apr 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.59% |
| Apr 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Apr 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.33% |
| Apr 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Apr 14, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.79% |
| Apr 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.55% |
| Apr 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.30% |
| Apr 9, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 7.13% |
| Apr 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.96% |
| Apr 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -3.83% |
| Apr 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.11% |
| Apr 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -3.72% |
| Apr 2, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
| Apr 1, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Mar 31, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Mar 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.62% |
| Mar 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
| Mar 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.14% |
| Mar 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Mar 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.15% |
| Mar 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Mar 20, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Mar 19, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.99% |
| Mar 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75% |
| Mar 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Mar 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.83% |
| Mar 13, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.11% |