American Funds 2060 Target Date Retirement Fund® Class R-2 (RBNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
+0.01 (0.05%)
At close: Feb 13, 2026
RBNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Feb 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.17% |
| Feb 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Feb 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Feb 9, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| Feb 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.11% |
| Feb 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.19% |
| Feb 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| Feb 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.73% |
| Feb 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Jan 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.97% |
| Jan 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jan 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Jan 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
| Jan 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Jan 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Jan 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Jan 21, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.05% |
| Jan 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.67% |
| Jan 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Jan 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.30% |
| Jan 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| Jan 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
| Jan 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Jan 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.84% |
| Jan 8, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
| Jan 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Jan 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% |
| Jan 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.90% |
| Jan 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.76% |
| Dec 31, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.60% |
| Dec 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Dec 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
| Dec 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Dec 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -4.41% |
| Dec 23, 2025 | 19.90 | 19.90 | 19.90 | 20.87 | 19.90 | 0.43% |
| Dec 22, 2025 | 19.82 | 19.82 | 19.82 | 20.78 | 19.82 | 0.73% |
| Dec 19, 2025 | 19.67 | 19.67 | 19.67 | 20.63 | 19.67 | 0.78% |
| Dec 18, 2025 | 19.52 | 19.52 | 19.52 | 20.47 | 19.52 | 0.94% |
| Dec 17, 2025 | 19.34 | 19.34 | 19.34 | 20.28 | 19.34 | -1.02% |
| Dec 16, 2025 | 19.54 | 19.54 | 19.54 | 20.49 | 19.54 | -0.34% |
| Dec 15, 2025 | 19.61 | 19.61 | 19.61 | 20.56 | 19.61 | -0.24% |
| Dec 12, 2025 | 19.65 | 19.65 | 19.65 | 20.61 | 19.65 | -1.25% |
| Dec 11, 2025 | 19.90 | 19.90 | 19.90 | 20.87 | 19.90 | 0.29% |
| Dec 10, 2025 | 19.84 | 19.84 | 19.84 | 20.81 | 19.84 | 0.77% |
| Dec 9, 2025 | 19.69 | 19.69 | 19.69 | 20.65 | 19.69 | -0.15% |
| Dec 8, 2025 | 19.72 | 19.72 | 19.72 | 20.68 | 19.72 | -0.10% |
| Dec 5, 2025 | 19.74 | 19.74 | 19.74 | 20.70 | 19.74 | 0.15% |
| Dec 4, 2025 | 19.71 | 19.71 | 19.71 | 20.67 | 19.71 | 0.10% |
| Dec 3, 2025 | 19.69 | 19.69 | 19.69 | 20.65 | 19.69 | 0.39% |