American Funds 2060 Target Date Retirement Fund® Class R-2 (RBNTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.35
+0.01 (0.06%)
Apr 17, 2025, 4:00 PM EDT
RBNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.46% |
| Apr 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.93% |
| Apr 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.59% |
| Apr 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Apr 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.33% |
| Apr 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Apr 14, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.79% |
| Apr 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.55% |
| Apr 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.30% |
| Apr 9, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 7.13% |
| Apr 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.96% |
| Apr 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -3.83% |
| Apr 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.11% |
| Apr 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -3.72% |
| Apr 2, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
| Apr 1, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Mar 31, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Mar 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.62% |
| Mar 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
| Mar 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.14% |
| Mar 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Mar 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.15% |
| Mar 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Mar 20, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Mar 19, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.99% |
| Mar 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75% |
| Mar 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Mar 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.83% |
| Mar 13, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.11% |
| Mar 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
| Mar 11, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Mar 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.40% |
| Mar 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Mar 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.64% |
| Mar 5, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.67% |
| Mar 4, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.85% |
| Mar 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.13% |
| Feb 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.91% |
| Feb 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.51% |
| Feb 26, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Feb 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Feb 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.50% |
| Feb 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.43% |
| Feb 20, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.38% |
| Feb 19, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
| Feb 18, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Feb 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Feb 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.77% |
| Feb 12, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
| Feb 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |