American Funds 2060 Target Date Retirement Fund® Class R-2 (RBNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.26
+0.03 (0.16%)
Jul 14, 2025, 4:00 PM EDT
RBNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.47% |
| Jul 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.16% |
| Jul 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.47% |
| Jul 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
| Jul 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.63% |
| Jul 8, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
| Jul 7, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.67% |
| Jul 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Jul 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Jul 1, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
| Jun 30, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.42% |
| Jun 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
| Jun 26, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.96% |
| Jun 25, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% |
| Jun 24, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.40% |
| Jun 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.71% |
| Jun 20, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.32% |
| Jun 18, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| Jun 17, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.75% |
| Jun 16, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.70% |
| Jun 13, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.12% |
| Jun 12, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Jun 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |
| Jun 10, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| Jun 9, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.16% |
| Jun 6, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.49% |
| Jun 5, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05% |
| Jun 4, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.38% |
| Jun 3, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.38% |
| Jun 2, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.55% |
| May 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| May 29, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| May 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.55% |
| May 27, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.67% |
| May 23, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28% |
| May 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
| May 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.26% |
| May 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.16% |
| May 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.39% |
| May 16, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| May 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| May 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| May 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| May 12, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.46% |
| May 9, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| May 8, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| May 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| May 6, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.57% |
| May 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| May 2, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.68% |