RBNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.04	22.04	22.04	22.04	22.04	0.46%
Aug 24, 2026	21.94	21.94	21.94	21.94	21.94	-0.41%
Aug 21, 2026	22.03	22.03	22.03	22.03	22.03	0.69%
Aug 20, 2026	21.88	21.88	21.88	21.88	21.88	-0.32%
Aug 19, 2026	21.95	21.95	21.95	21.95	21.95	-
Aug 18, 2026	21.95	21.95	21.95	21.95	21.95	-0.99%
Aug 17, 2026	22.17	22.17	22.17	22.17	22.17	-0.31%
Aug 14, 2026	22.24	22.24	22.24	22.24	22.24	-0.36%
Aug 13, 2026	22.32	22.32	22.32	22.32	22.32	0.68%
Aug 12, 2026	22.17	22.17	22.17	22.17	22.17	0.27%
Aug 11, 2026	22.11	22.11	22.11	22.11	22.11	-0.14%
Aug 10, 2026	22.14	22.14	22.14	22.14	22.14	-0.14%
Aug 7, 2026	22.17	22.17	22.17	22.17	22.17	0.68%
Aug 6, 2026	22.02	22.02	22.02	22.02	22.02	-0.41%
Aug 5, 2026	22.11	22.11	22.11	22.11	22.11	0.09%
Aug 4, 2026	22.09	22.09	22.09	22.09	22.09	1.61%
Aug 3, 2026	21.74	21.74	21.74	21.74	21.74	0.88%
Jul 31, 2026	21.55	21.55	21.55	21.55	21.55	0.84%
Jul 30, 2026	21.37	21.37	21.37	21.37	21.37	1.86%
Jul 29, 2026	20.98	20.98	20.98	20.98	20.98	-1.50%
Jul 28, 2026	21.30	21.30	21.30	21.30	21.30	-0.19%
Jul 27, 2026	21.34	21.34	21.34	21.34	21.34	0.33%
Jul 24, 2026	21.27	21.27	21.27	21.27	21.27	-0.56%
Jul 23, 2026	21.39	21.39	21.39	21.39	21.39	-0.70%
Jul 22, 2026	21.54	21.54	21.54	21.54	21.54	-0.05%
Jul 21, 2026	21.55	21.55	21.55	21.55	21.55	1.08%
Jul 20, 2026	21.32	21.32	21.32	21.32	21.32	-0.19%
Jul 17, 2026	21.36	21.36	21.36	21.36	21.36	-1.07%
Jul 16, 2026	21.59	21.59	21.59	21.59	21.59	-0.83%
Jul 15, 2026	21.77	21.77	21.77	21.77	21.77	0.55%
Jul 14, 2026	21.65	21.65	21.65	21.65	21.65	0.37%
Jul 13, 2026	21.57	21.57	21.57	21.57	21.57	-1.24%
Jul 10, 2026	21.84	21.84	21.84	21.84	21.84	0.09%
Jul 9, 2026	21.82	21.82	21.82	21.82	21.82	0.83%
Jul 8, 2026	21.64	21.64	21.64	21.64	21.64	-0.46%
Jul 7, 2026	21.74	21.74	21.74	21.74	21.74	-0.96%
Jul 6, 2026	21.95	21.95	21.95	21.95	21.95	0.92%
Jul 2, 2026	21.75	21.75	21.75	21.75	21.75	-0.50%
Jul 1, 2026	21.86	21.86	21.86	21.86	21.86	-0.46%
Jun 30, 2026	21.96	21.96	21.96	21.96	21.96	0.60%
Jun 29, 2026	21.83	21.83	21.83	21.83	21.83	1.11%
Jun 26, 2026	21.59	21.59	21.59	21.59	21.59	-0.23%
Jun 25, 2026	21.64	21.64	21.64	21.64	21.64	0.51%
Jun 24, 2026	21.53	21.53	21.53	21.53	21.53	0.05%
Jun 23, 2026	21.52	21.52	21.52	21.52	21.52	-1.65%
Jun 22, 2026	21.88	21.88	21.88	21.88	21.88	-0.14%
Jun 18, 2026	21.91	21.91	21.91	21.91	21.91	1.15%
Jun 17, 2026	21.66	21.66	21.66	21.66	21.66	-0.73%
Jun 16, 2026	21.82	21.82	21.82	21.82	21.82	-0.46%
Jun 15, 2026	21.92	21.92	21.92	21.92	21.92	1.86%