RBNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.74	21.74	21.74	21.74	21.74	-0.96%
Jul 6, 2026	21.95	21.95	21.95	21.95	21.95	0.92%
Jul 2, 2026	21.75	21.75	21.75	21.75	21.75	-0.50%
Jul 1, 2026	21.86	21.86	21.86	21.86	21.86	-0.46%
Jun 30, 2026	21.96	21.96	21.96	21.96	21.96	0.60%
Jun 29, 2026	21.83	21.83	21.83	21.83	21.83	1.11%
Jun 26, 2026	21.59	21.59	21.59	21.59	21.59	-0.23%
Jun 25, 2026	21.64	21.64	21.64	21.64	21.64	0.51%
Jun 24, 2026	21.53	21.53	21.53	21.53	21.53	0.05%
Jun 23, 2026	21.52	21.52	21.52	21.52	21.52	-1.65%
Jun 22, 2026	21.88	21.88	21.88	21.88	21.88	-0.14%
Jun 18, 2026	21.91	21.91	21.91	21.91	21.91	1.15%
Jun 17, 2026	21.66	21.66	21.66	21.66	21.66	-0.73%
Jun 16, 2026	21.82	21.82	21.82	21.82	21.82	-0.46%
Jun 15, 2026	21.92	21.92	21.92	21.92	21.92	1.86%
Jun 12, 2026	21.52	21.52	21.52	21.52	21.52	0.37%
Jun 11, 2026	21.44	21.44	21.44	21.44	21.44	2.29%
Jun 10, 2026	20.96	20.96	20.96	20.96	20.96	-1.73%
Jun 9, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Jun 8, 2026	21.24	21.24	21.24	21.24	21.24	0.33%
Jun 5, 2026	21.17	21.17	21.17	21.17	21.17	-2.93%
Jun 4, 2026	21.81	21.81	21.81	21.81	21.81	0.14%
Jun 3, 2026	21.78	21.78	21.78	21.78	21.78	-0.64%
Jun 2, 2026	21.92	21.92	21.92	21.92	21.92	0.23%
Jun 1, 2026	21.87	21.87	21.87	21.87	21.87	0.09%
May 29, 2026	21.85	21.85	21.85	21.85	21.85	0.23%
May 28, 2026	21.80	21.80	21.80	21.80	21.80	0.55%
May 27, 2026	21.68	21.68	21.68	21.68	21.68	0.32%
May 26, 2026	21.61	21.61	21.61	21.61	21.61	0.98%
May 22, 2026	21.40	21.40	21.40	21.40	21.40	0.14%
May 21, 2026	21.37	21.37	21.37	21.37	21.37	0.56%
May 20, 2026	21.25	21.25	21.25	21.25	21.25	1.24%
May 19, 2026	20.99	20.99	20.99	20.99	20.99	-0.90%
May 18, 2026	21.18	21.18	21.18	21.18	21.18	-0.05%
May 15, 2026	21.19	21.19	21.19	21.19	21.19	-1.67%
May 14, 2026	21.55	21.55	21.55	21.55	21.55	0.61%
May 13, 2026	21.42	21.42	21.42	21.42	21.42	0.47%
May 12, 2026	21.32	21.32	21.32	21.32	21.32	-0.47%
May 11, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
May 8, 2026	21.40	21.40	21.40	21.40	21.40	0.56%
May 7, 2026	21.28	21.28	21.28	21.28	21.28	-0.75%
May 6, 2026	21.44	21.44	21.44	21.44	21.44	1.95%
May 5, 2026	21.03	21.03	21.03	21.03	21.03	0.62%
May 4, 2026	20.90	20.90	20.90	20.90	20.90	-
May 1, 2026	20.90	20.90	20.90	20.90	20.90	0.10%
Apr 30, 2026	20.88	20.88	20.88	20.88	20.88	1.26%
Apr 29, 2026	20.62	20.62	20.62	20.62	20.62	-0.24%
Apr 28, 2026	20.67	20.67	20.67	20.67	20.67	-0.77%
Apr 27, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
Apr 24, 2026	20.82	20.82	20.82	20.82	20.82	0.58%