RBNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.46	21.46	21.46	21.46	21.46	-1.06%
Oct 13, 2026	21.69	21.69	21.69	21.69	21.69	-0.41%
Oct 12, 2026	21.78	21.78	21.78	21.78	21.78	-0.18%
Oct 9, 2026	21.82	21.82	21.82	21.82	21.82	0.74%
Oct 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.87%
Oct 7, 2026	21.85	21.85	21.85	21.85	21.85	-0.55%
Oct 6, 2026	21.97	21.97	21.97	21.97	21.97	0.27%
Oct 5, 2026	21.91	21.91	21.91	21.91	21.91	1.06%
Oct 2, 2026	21.68	21.68	21.68	21.68	21.68	0.65%
Oct 1, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%
Sep 30, 2026	21.56	21.56	21.56	21.56	21.56	-0.37%
Sep 29, 2026	21.64	21.64	21.64	21.64	21.64	0.09%
Sep 28, 2026	21.62	21.62	21.62	21.62	21.62	-0.78%
Sep 25, 2026	21.79	21.79	21.79	21.79	21.79	0.37%
Sep 24, 2026	21.71	21.71	21.71	21.71	21.71	-0.23%
Sep 23, 2026	21.76	21.76	21.76	21.76	21.76	-0.87%
Sep 22, 2026	21.95	21.95	21.95	21.95	21.95	0.09%
Sep 21, 2026	21.93	21.93	21.93	21.93	21.93	1.48%
Sep 18, 2026	21.61	21.61	21.61	21.61	21.61	0.14%
Sep 17, 2026	21.58	21.58	21.58	21.58	21.58	0.89%
Sep 16, 2026	21.39	21.39	21.39	21.39	21.39	-0.19%
Sep 15, 2026	21.43	21.43	21.43	21.43	21.43	-0.70%
Sep 14, 2026	21.58	21.58	21.58	21.58	21.58	-0.78%
Sep 11, 2026	21.75	21.75	21.75	21.75	21.75	0.23%
Sep 10, 2026	21.70	21.70	21.70	21.70	21.70	-0.78%
Sep 9, 2026	21.87	21.87	21.87	21.87	21.87	-0.46%
Sep 8, 2026	21.97	21.97	21.97	21.97	21.97	-0.05%
Sep 4, 2026	21.98	21.98	21.98	21.98	21.98	-0.05%
Sep 3, 2026	21.99	21.99	21.99	21.99	21.99	0.78%
Sep 2, 2026	21.82	21.82	21.82	21.82	21.82	0.14%
Sep 1, 2026	21.79	21.79	21.79	21.79	21.79	-0.64%
Aug 31, 2026	21.93	21.93	21.93	21.93	21.93	-0.50%
Aug 28, 2026	22.04	22.04	22.04	22.04	22.04	-0.32%
Aug 27, 2026	22.11	22.11	22.11	22.11	22.11	0.23%
Aug 26, 2026	22.06	22.06	22.06	22.06	22.06	0.09%
Aug 25, 2026	22.04	22.04	22.04	22.04	22.04	0.46%
Aug 24, 2026	21.94	21.94	21.94	21.94	21.94	-0.41%
Aug 21, 2026	22.03	22.03	22.03	22.03	22.03	0.69%
Aug 20, 2026	21.88	21.88	21.88	21.88	21.88	-0.32%
Aug 19, 2026	21.95	21.95	21.95	21.95	21.95	-
Aug 18, 2026	21.95	21.95	21.95	21.95	21.95	-0.99%
Aug 17, 2026	22.17	22.17	22.17	22.17	22.17	-0.31%
Aug 14, 2026	22.24	22.24	22.24	22.24	22.24	-0.36%
Aug 13, 2026	22.32	22.32	22.32	22.32	22.32	0.68%
Aug 12, 2026	22.17	22.17	22.17	22.17	22.17	0.27%
Aug 11, 2026	22.11	22.11	22.11	22.11	22.11	-0.14%
Aug 10, 2026	22.14	22.14	22.14	22.14	22.14	-0.14%
Aug 7, 2026	22.17	22.17	22.17	22.17	22.17	0.68%
Aug 6, 2026	22.02	22.02	22.02	22.02	22.02	-0.41%
Aug 5, 2026	22.11	22.11	22.11	22.11	22.11	0.09%