RBNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.18	21.18	21.18	21.18	21.18	-0.05%
May 15, 2026	21.19	21.19	21.19	21.19	21.19	-1.67%
May 14, 2026	21.55	21.55	21.55	21.55	21.55	0.61%
May 13, 2026	21.42	21.42	21.42	21.42	21.42	0.47%
May 12, 2026	21.32	21.32	21.32	21.32	21.32	-0.47%
May 11, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
May 8, 2026	21.40	21.40	21.40	21.40	21.40	0.56%
May 7, 2026	21.28	21.28	21.28	21.28	21.28	-0.75%
May 6, 2026	21.44	21.44	21.44	21.44	21.44	1.95%
May 5, 2026	21.03	21.03	21.03	21.03	21.03	0.62%
May 4, 2026	20.90	20.90	20.90	20.90	20.90	-
May 1, 2026	20.90	20.90	20.90	20.90	20.90	0.10%
Apr 30, 2026	20.88	20.88	20.88	20.88	20.88	1.26%
Apr 29, 2026	20.62	20.62	20.62	20.62	20.62	-0.24%
Apr 28, 2026	20.67	20.67	20.67	20.67	20.67	-0.77%
Apr 27, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
Apr 24, 2026	20.82	20.82	20.82	20.82	20.82	0.58%
Apr 23, 2026	20.70	20.70	20.70	20.70	20.70	-0.43%
Apr 22, 2026	20.79	20.79	20.79	20.79	20.79	0.82%
Apr 21, 2026	20.62	20.62	20.62	20.62	20.62	-0.87%
Apr 20, 2026	20.80	20.80	20.80	20.80	20.80	-0.34%
Apr 17, 2026	20.87	20.87	20.87	20.87	20.87	1.11%
Apr 16, 2026	20.64	20.64	20.64	20.64	20.64	-
Apr 15, 2026	20.64	20.64	20.64	20.64	20.64	0.44%
Apr 14, 2026	20.55	20.55	20.55	20.55	20.55	1.18%
Apr 13, 2026	20.31	20.31	20.31	20.31	20.31	1.10%
Apr 10, 2026	20.09	20.09	20.09	20.09	20.09	0.15%
Apr 9, 2026	20.06	20.06	20.06	20.06	20.06	0.30%
Apr 8, 2026	20.00	20.00	20.00	20.00	20.00	3.31%
Apr 7, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Apr 6, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Apr 2, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Apr 1, 2026	19.29	19.29	19.29	19.29	19.29	1.05%
Mar 31, 2026	19.09	19.09	19.09	19.09	19.09	2.74%
Mar 30, 2026	18.58	18.58	18.58	18.58	18.58	-0.48%
Mar 27, 2026	18.67	18.67	18.67	18.67	18.67	-1.43%
Mar 26, 2026	18.94	18.94	18.94	18.94	18.94	-2.02%
Mar 25, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
Mar 24, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
Mar 23, 2026	19.23	19.23	19.23	19.23	19.23	1.21%
Mar 20, 2026	19.00	19.00	19.00	19.00	19.00	-1.86%
Mar 19, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Mar 18, 2026	19.43	19.43	19.43	19.43	19.43	-1.22%
Mar 17, 2026	19.67	19.67	19.67	19.67	19.67	0.31%
Mar 16, 2026	19.61	19.61	19.61	19.61	19.61	1.08%
Mar 13, 2026	19.40	19.40	19.40	19.40	19.40	-0.77%
Mar 12, 2026	19.55	19.55	19.55	19.55	19.55	-1.76%
Mar 11, 2026	19.90	19.90	19.90	19.90	19.90	-0.15%
Mar 10, 2026	19.93	19.93	19.93	19.93	19.93	0.20%
Mar 9, 2026	19.89	19.89	19.89	19.89	19.89	0.56%