American Funds Intermediate Bond Fund of America® Class R-5 (RBOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
-0.03 (-0.24%)
Jul 3, 2025, 4:00 PM EDT

RBOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 12.62 12.62 12.62 12.62 12.62 0.24%
Jul 8, 2025 12.59 12.59 12.59 12.59 12.59 -0.08%
Jul 7, 2025 12.60 12.60 12.60 12.60 12.60 -0.16%
Jul 3, 2025 12.62 12.62 12.62 12.62 12.62 -0.24%
Jul 2, 2025 12.65 12.65 12.65 12.65 12.65 -0.08%
Jul 1, 2025 12.66 12.66 12.66 12.66 12.66 -0.16%
Jun 30, 2025 12.68 12.68 12.68 12.68 12.68 0.08%
Jun 27, 2025 12.67 12.67 12.67 12.67 12.67 -0.08%
Jun 26, 2025 12.68 12.68 12.68 12.68 12.68 0.24%
Jun 25, 2025 12.65 12.65 12.65 12.65 12.65 -
Jun 24, 2025 12.65 12.65 12.65 12.65 12.65 0.24%
Jun 23, 2025 12.62 12.62 12.62 12.62 12.62 0.24%
Jun 20, 2025 12.59 12.59 12.59 12.59 12.59 0.08%
Jun 18, 2025 12.58 12.58 12.58 12.58 12.58 -
Jun 17, 2025 12.58 12.58 12.58 12.58 12.58 0.16%
Jun 16, 2025 12.56 12.56 12.56 12.56 12.56 -0.08%
Jun 13, 2025 12.57 12.57 12.57 12.57 12.57 -0.24%
Jun 12, 2025 12.60 12.60 12.60 12.60 12.60 0.24%
Jun 11, 2025 12.57 12.57 12.57 12.57 12.57 0.32%
Jun 10, 2025 12.53 12.53 12.53 12.53 12.53 -
Jun 9, 2025 12.53 12.53 12.53 12.53 12.53 0.16%
Jun 6, 2025 12.51 12.51 12.51 12.51 12.51 -0.48%
Jun 5, 2025 12.57 12.57 12.57 12.57 12.57 -0.24%
Jun 4, 2025 12.60 12.60 12.60 12.60 12.60 0.40%
Jun 3, 2025 12.55 12.55 12.55 12.55 12.55 -
Jun 2, 2025 12.55 12.55 12.55 12.55 12.55 -0.16%
May 30, 2025 12.57 12.57 12.57 12.57 12.57 0.08%
May 29, 2025 12.56 12.56 12.56 12.56 12.56 0.24%
May 28, 2025 12.53 12.53 12.53 12.53 12.53 -0.08%
May 27, 2025 12.54 12.54 12.54 12.54 12.54 0.16%
May 23, 2025 12.52 12.52 12.52 12.52 12.52 0.08%
May 22, 2025 12.51 12.51 12.51 12.51 12.51 0.16%
May 21, 2025 12.49 12.49 12.49 12.49 12.49 -0.40%
May 20, 2025 12.54 12.54 12.54 12.54 12.54 -
May 19, 2025 12.54 12.54 12.54 12.54 12.54 0.08%
May 16, 2025 12.53 12.53 12.53 12.53 12.53 -0.08%
May 15, 2025 12.54 12.54 12.54 12.54 12.54 0.40%
May 14, 2025 12.49 12.49 12.49 12.49 12.49 -0.16%
May 13, 2025 12.51 12.51 12.51 12.51 12.51 -0.08%
May 12, 2025 12.52 12.52 12.52 12.52 12.52 -0.40%
May 9, 2025 12.57 12.57 12.57 12.57 12.57 0.08%
May 8, 2025 12.56 12.56 12.56 12.56 12.56 -0.48%
May 7, 2025 12.62 12.62 12.62 12.62 12.62 0.08%
May 6, 2025 12.61 12.61 12.61 12.61 12.61 0.16%
May 5, 2025 12.59 12.59 12.59 12.59 12.59 -
May 2, 2025 12.59 12.59 12.59 12.59 12.59 -0.47%
May 1, 2025 12.65 12.65 12.65 12.65 12.65 -0.32%
Apr 30, 2025 12.69 12.69 12.69 12.69 12.69 0.16%
Apr 29, 2025 12.67 12.67 12.67 12.67 12.67 0.08%
Apr 28, 2025 12.66 12.66 12.66 12.66 12.66 0.24%