RBOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.50	12.50	12.50	12.50	12.50	-0.32%
Jul 6, 2026	12.54	12.54	12.54	12.54	12.54	0.08%
Jul 2, 2026	12.53	12.53	12.53	12.53	12.53	0.08%
Jul 1, 2026	12.52	12.52	12.52	12.52	12.52	-0.08%
Jun 30, 2026	12.53	12.53	12.53	12.53	12.53	0.10%
Jun 29, 2026	12.56	12.56	12.56	12.56	12.52	-0.08%
Jun 26, 2026	12.57	12.57	12.57	12.57	12.53	0.16%
Jun 25, 2026	12.55	12.55	12.55	12.55	12.51	0.08%
Jun 24, 2026	12.54	12.54	12.54	12.54	12.50	0.24%
Jun 23, 2026	12.51	12.51	12.51	12.51	12.47	0.16%
Jun 22, 2026	12.49	12.49	12.49	12.49	12.45	-0.24%
Jun 18, 2026	12.52	12.52	12.52	12.52	12.48	0.08%
Jun 17, 2026	12.51	12.51	12.51	12.51	12.47	-0.40%
Jun 16, 2026	12.56	12.56	12.56	12.56	12.52	0.08%
Jun 15, 2026	12.55	12.55	12.55	12.55	12.51	0.08%
Jun 12, 2026	12.54	12.54	12.54	12.54	12.50	-0.08%
Jun 11, 2026	12.55	12.55	12.55	12.55	12.51	0.32%
Jun 10, 2026	12.51	12.51	12.51	12.51	12.47	-0.08%
Jun 9, 2026	12.52	12.52	12.52	12.52	12.48	0.16%
Jun 8, 2026	12.50	12.50	12.50	12.50	12.46	-
Jun 5, 2026	12.50	12.50	12.50	12.50	12.46	-0.40%
Jun 4, 2026	12.55	12.55	12.55	12.55	12.51	0.08%
Jun 3, 2026	12.54	12.54	12.54	12.54	12.50	-0.16%
Jun 2, 2026	12.56	12.56	12.56	12.56	12.52	-
Jun 1, 2026	12.56	12.56	12.56	12.56	12.52	-0.08%
May 29, 2026	12.57	12.57	12.57	12.57	12.53	0.43%
May 28, 2026	12.56	12.56	12.56	12.56	12.47	0.08%
May 27, 2026	12.55	12.55	12.55	12.55	12.46	-
May 26, 2026	12.55	12.55	12.55	12.55	12.46	0.31%
May 22, 2026	12.51	12.51	12.51	12.51	12.42	-0.08%
May 21, 2026	12.52	12.52	12.52	12.52	12.43	-
May 20, 2026	12.52	12.52	12.52	12.52	12.43	0.32%
May 19, 2026	12.48	12.48	12.48	12.48	12.39	-0.24%
May 18, 2026	12.51	12.51	12.51	12.51	12.42	-
May 15, 2026	12.51	12.51	12.51	12.51	12.42	-0.39%
May 14, 2026	12.56	12.56	12.56	12.56	12.47	-0.08%
May 13, 2026	12.57	12.57	12.57	12.57	12.48	0.08%
May 12, 2026	12.56	12.56	12.56	12.56	12.47	-0.24%
May 11, 2026	12.59	12.59	12.59	12.59	12.50	-0.24%
May 8, 2026	12.62	12.62	12.62	12.62	12.53	0.16%
May 7, 2026	12.60	12.60	12.60	12.60	12.51	-0.16%
May 6, 2026	12.62	12.62	12.62	12.62	12.53	0.24%
May 5, 2026	12.59	12.59	12.59	12.59	12.50	0.16%
May 4, 2026	12.57	12.57	12.57	12.57	12.48	-0.32%
May 1, 2026	12.61	12.61	12.61	12.61	12.52	0.08%
Apr 30, 2026	12.60	12.60	12.60	12.60	12.51	0.42%
Apr 29, 2026	12.59	12.59	12.59	12.59	12.46	-0.32%
Apr 28, 2026	12.63	12.63	12.63	12.63	12.50	-0.08%
Apr 27, 2026	12.64	12.64	12.64	12.64	12.51	-0.16%
Apr 24, 2026	12.66	12.66	12.66	12.66	12.53	0.16%