American Funds 2065 Trgt Date Retire R2 (RBOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.85
-0.06 (-0.32%)
Jul 1, 2025, 4:00 PM EDT
RBOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.69% |
| Jul 2, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.32% |
| Jul 1, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32% |
| Jun 30, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Jun 27, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.48% |
| Jun 26, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.97% |
| Jun 25, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.11% |
| Jun 24, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.42% |
| Jun 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.66% |
| Jun 20, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| Jun 18, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Jun 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.76% |
| Jun 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.77% |
| Jun 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.14% |
| Jun 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Jun 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| Jun 10, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.33% |
| Jun 9, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
| Jun 6, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.49% |
| Jun 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Jun 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| Jun 3, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| Jun 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
| May 30, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| May 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| May 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
| May 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.64% |
| May 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% |
| May 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| May 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.28% |
| May 20, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| May 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| May 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| May 15, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| May 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| May 13, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| May 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 2.49% |
| May 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| May 8, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| May 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| May 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.64% |
| May 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| May 2, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.70% |
| May 1, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| Apr 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Apr 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Apr 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Apr 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.54% |
| Apr 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.77% |
| Apr 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.42% |