American Funds 2065 Trgt Date Retire R2 (RBOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
+0.03 (0.15%)
At close: Dec 5, 2025
RBOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| Dec 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Dec 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| Dec 2, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% |
| Dec 1, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.78% |
| Nov 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.54% |
| Nov 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.79% |
| Nov 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.15% |
| Nov 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.32% |
| Nov 21, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.77% |
| Nov 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.26% |
| Nov 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
| Nov 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.70% |
| Nov 17, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.70% |
| Nov 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Nov 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.57% |
| Nov 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| Nov 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Nov 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.45% |
| Nov 7, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Nov 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.79% |
| Nov 5, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Nov 4, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.18% |
| Nov 3, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| Oct 31, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Oct 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.07% |
| Oct 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05% |
| Oct 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Oct 27, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Oct 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Oct 23, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Oct 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |
| Oct 21, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| Oct 20, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| Oct 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Oct 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
| Oct 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.45% |
| Oct 14, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Oct 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.58% |
| Oct 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.38% |
| Oct 9, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.35% |
| Oct 8, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
| Oct 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Oct 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.15% |
| Oct 3, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| Oct 2, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Oct 1, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
| Sep 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| Sep 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
| Sep 26, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |