RBOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.40	21.40	21.40	21.40	21.40	-1.06%
Oct 13, 2026	21.63	21.63	21.63	21.63	21.63	-0.41%
Oct 12, 2026	21.72	21.72	21.72	21.72	21.72	-0.18%
Oct 9, 2026	21.76	21.76	21.76	21.76	21.76	0.74%
Oct 8, 2026	21.60	21.60	21.60	21.60	21.60	-0.87%
Oct 7, 2026	21.79	21.79	21.79	21.79	21.79	-0.55%
Oct 6, 2026	21.91	21.91	21.91	21.91	21.91	0.27%
Oct 5, 2026	21.85	21.85	21.85	21.85	21.85	1.02%
Oct 2, 2026	21.63	21.63	21.63	21.63	21.63	0.65%
Oct 1, 2026	21.49	21.49	21.49	21.49	21.49	-0.05%
Sep 30, 2026	21.50	21.50	21.50	21.50	21.50	-0.37%
Sep 29, 2026	21.58	21.58	21.58	21.58	21.58	0.09%
Sep 28, 2026	21.56	21.56	21.56	21.56	21.56	-0.78%
Sep 25, 2026	21.73	21.73	21.73	21.73	21.73	0.32%
Sep 24, 2026	21.66	21.66	21.66	21.66	21.66	-0.18%
Sep 23, 2026	21.70	21.70	21.70	21.70	21.70	-0.87%
Sep 22, 2026	21.89	21.89	21.89	21.89	21.89	0.09%
Sep 21, 2026	21.87	21.87	21.87	21.87	21.87	1.48%
Sep 18, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
Sep 17, 2026	21.53	21.53	21.53	21.53	21.53	0.94%
Sep 16, 2026	21.33	21.33	21.33	21.33	21.33	-0.19%
Sep 15, 2026	21.37	21.37	21.37	21.37	21.37	-0.70%
Sep 14, 2026	21.52	21.52	21.52	21.52	21.52	-0.78%
Sep 11, 2026	21.69	21.69	21.69	21.69	21.69	0.23%
Sep 10, 2026	21.64	21.64	21.64	21.64	21.64	-0.82%
Sep 9, 2026	21.82	21.82	21.82	21.82	21.82	-0.41%
Sep 8, 2026	21.91	21.91	21.91	21.91	21.91	-0.09%
Sep 4, 2026	21.93	21.93	21.93	21.93	21.93	-
Sep 3, 2026	21.93	21.93	21.93	21.93	21.93	0.78%
Sep 2, 2026	21.76	21.76	21.76	21.76	21.76	0.14%
Sep 1, 2026	21.73	21.73	21.73	21.73	21.73	-0.64%
Aug 31, 2026	21.87	21.87	21.87	21.87	21.87	-0.50%
Aug 28, 2026	21.98	21.98	21.98	21.98	21.98	-0.32%
Aug 27, 2026	22.05	22.05	22.05	22.05	22.05	0.23%
Aug 26, 2026	22.00	22.00	22.00	22.00	22.00	0.09%
Aug 25, 2026	21.98	21.98	21.98	21.98	21.98	0.46%
Aug 24, 2026	21.88	21.88	21.88	21.88	21.88	-0.41%
Aug 21, 2026	21.97	21.97	21.97	21.97	21.97	0.69%
Aug 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.32%
Aug 19, 2026	21.89	21.89	21.89	21.89	21.89	-
Aug 18, 2026	21.89	21.89	21.89	21.89	21.89	-1.00%
Aug 17, 2026	22.11	22.11	22.11	22.11	22.11	-0.32%
Aug 14, 2026	22.18	22.18	22.18	22.18	22.18	-0.36%
Aug 13, 2026	22.26	22.26	22.26	22.26	22.26	0.68%
Aug 12, 2026	22.11	22.11	22.11	22.11	22.11	0.27%
Aug 11, 2026	22.05	22.05	22.05	22.05	22.05	-0.14%
Aug 10, 2026	22.08	22.08	22.08	22.08	22.08	-0.14%
Aug 7, 2026	22.11	22.11	22.11	22.11	22.11	0.68%
Aug 6, 2026	21.96	21.96	21.96	21.96	21.96	-0.41%
Aug 5, 2026	22.05	22.05	22.05	22.05	22.05	0.09%