RBOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.98	21.98	21.98	21.98	21.98	0.46%
Aug 24, 2026	21.88	21.88	21.88	21.88	21.88	-0.41%
Aug 21, 2026	21.97	21.97	21.97	21.97	21.97	0.69%
Aug 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.32%
Aug 19, 2026	21.89	21.89	21.89	21.89	21.89	-
Aug 18, 2026	21.89	21.89	21.89	21.89	21.89	-1.00%
Aug 17, 2026	22.11	22.11	22.11	22.11	22.11	-0.32%
Aug 14, 2026	22.18	22.18	22.18	22.18	22.18	-0.36%
Aug 13, 2026	22.26	22.26	22.26	22.26	22.26	0.68%
Aug 12, 2026	22.11	22.11	22.11	22.11	22.11	0.27%
Aug 11, 2026	22.05	22.05	22.05	22.05	22.05	-0.14%
Aug 10, 2026	22.08	22.08	22.08	22.08	22.08	-0.14%
Aug 7, 2026	22.11	22.11	22.11	22.11	22.11	0.68%
Aug 6, 2026	21.96	21.96	21.96	21.96	21.96	-0.41%
Aug 5, 2026	22.05	22.05	22.05	22.05	22.05	0.09%
Aug 4, 2026	22.03	22.03	22.03	22.03	22.03	1.61%
Aug 3, 2026	21.68	21.68	21.68	21.68	21.68	0.93%
Jul 31, 2026	21.48	21.48	21.48	21.48	21.48	0.80%
Jul 30, 2026	21.31	21.31	21.31	21.31	21.31	1.86%
Jul 29, 2026	20.92	20.92	20.92	20.92	20.92	-1.51%
Jul 28, 2026	21.24	21.24	21.24	21.24	21.24	-0.19%
Jul 27, 2026	21.28	21.28	21.28	21.28	21.28	0.33%
Jul 24, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%
Jul 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.70%
Jul 22, 2026	21.48	21.48	21.48	21.48	21.48	-0.05%
Jul 21, 2026	21.49	21.49	21.49	21.49	21.49	1.08%
Jul 20, 2026	21.26	21.26	21.26	21.26	21.26	-0.19%
Jul 17, 2026	21.30	21.30	21.30	21.30	21.30	-1.07%
Jul 16, 2026	21.53	21.53	21.53	21.53	21.53	-0.83%
Jul 15, 2026	21.71	21.71	21.71	21.71	21.71	0.56%
Jul 14, 2026	21.59	21.59	21.59	21.59	21.59	0.37%
Jul 13, 2026	21.51	21.51	21.51	21.51	21.51	-1.24%
Jul 10, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Jul 9, 2026	21.76	21.76	21.76	21.76	21.76	0.79%
Jul 8, 2026	21.59	21.59	21.59	21.59	21.59	-0.42%
Jul 7, 2026	21.68	21.68	21.68	21.68	21.68	-0.96%
Jul 6, 2026	21.89	21.89	21.89	21.89	21.89	0.88%
Jul 2, 2026	21.70	21.70	21.70	21.70	21.70	-0.46%
Jul 1, 2026	21.80	21.80	21.80	21.80	21.80	-0.46%
Jun 30, 2026	21.90	21.90	21.90	21.90	21.90	0.60%
Jun 29, 2026	21.77	21.77	21.77	21.77	21.77	1.11%
Jun 26, 2026	21.53	21.53	21.53	21.53	21.53	-0.28%
Jun 25, 2026	21.59	21.59	21.59	21.59	21.59	0.51%
Jun 24, 2026	21.48	21.48	21.48	21.48	21.48	0.09%
Jun 23, 2026	21.46	21.46	21.46	21.46	21.46	-1.65%
Jun 22, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%
Jun 18, 2026	21.85	21.85	21.85	21.85	21.85	1.16%
Jun 17, 2026	21.60	21.60	21.60	21.60	21.60	-0.78%
Jun 16, 2026	21.77	21.77	21.77	21.77	21.77	-0.46%
Jun 15, 2026	21.87	21.87	21.87	21.87	21.87	1.91%