RBRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
Feb 12, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
Feb 11, 2026	14.09	14.09	14.09	14.09	14.09	0.28%
Feb 10, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Feb 9, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
Feb 6, 2026	13.99	13.99	13.99	13.99	13.99	1.08%
Feb 5, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%
Feb 4, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Feb 3, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Feb 2, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Jan 30, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Jan 29, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Jan 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Jan 27, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Jan 26, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Jan 23, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jan 22, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Jan 21, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Jan 20, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%
Jan 16, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Jan 15, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jan 14, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jan 13, 2026	13.77	13.77	13.77	13.77	13.77	-
Jan 12, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jan 9, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Jan 8, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jan 7, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Jan 6, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jan 5, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jan 2, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Dec 31, 2025	13.55	13.55	13.55	13.55	13.55	-0.37%
Dec 30, 2025	13.60	13.60	13.60	13.60	13.60	-
Dec 29, 2025	13.60	13.60	13.60	13.60	13.60	-3.55%
Dec 26, 2025	13.61	13.61	13.61	14.10	13.61	0.07%
Dec 24, 2025	13.60	13.60	13.60	14.09	13.60	0.21%
Dec 23, 2025	13.57	13.57	13.57	14.06	13.57	0.29%
Dec 22, 2025	13.53	13.53	13.53	14.02	13.53	0.36%
Dec 19, 2025	13.48	13.48	13.48	13.97	13.48	0.22%
Dec 18, 2025	13.45	13.45	13.45	13.94	13.45	0.36%
Dec 17, 2025	13.40	13.40	13.40	13.89	13.40	-0.29%
Dec 16, 2025	13.44	13.44	13.44	13.93	13.44	-0.21%
Dec 15, 2025	13.47	13.47	13.47	13.96	13.47	-
Dec 12, 2025	13.47	13.47	13.47	13.96	13.47	-0.64%
Dec 11, 2025	13.56	13.56	13.56	14.05	13.56	0.29%
Dec 10, 2025	13.52	13.52	13.52	14.01	13.52	0.57%
Dec 9, 2025	13.44	13.44	13.44	13.93	13.44	-0.07%
Dec 8, 2025	13.45	13.45	13.45	13.94	13.45	-0.14%
Dec 5, 2025	13.47	13.47	13.47	13.96	13.47	-0.07%
Dec 4, 2025	13.48	13.48	13.48	13.97	13.48	-
Dec 3, 2025	13.48	13.48	13.48	13.97	13.48	0.36%