American Funds Retirement Income Portfolio - Moderate Class R-1 (RBRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
-0.07 (-0.50%)
At close: May 19, 2026
RBRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| May 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| May 15, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.13% |
| May 14, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| May 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| May 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| May 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| May 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| May 7, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.71% |
| May 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
| May 5, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| May 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| May 1, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Apr 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.93% |
| Apr 29, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.36% |
| Apr 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Apr 27, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Apr 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Apr 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Apr 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Apr 21, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64% |
| Apr 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| Apr 17, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Apr 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Apr 15, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Apr 14, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Apr 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Apr 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Apr 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Apr 8, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.54% |
| Apr 7, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Apr 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Apr 2, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Apr 1, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.37% |
| Mar 31, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.27% |
| Mar 30, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Mar 27, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.97% |
| Mar 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.96% |
| Mar 25, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Mar 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| Mar 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Mar 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.25% |
| Mar 19, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Mar 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.94% |
| Mar 17, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Mar 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Mar 13, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| Mar 12, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.87% |
| Mar 11, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Mar 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |