American Funds 2070 Trgt Date Retire R3 (RCADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.93
+0.04 (0.37%)
Mar 7, 2025, 5:00 PM EST
RCADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Mar 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| Mar 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.38% |
| Mar 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Mar 6, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.54% |
| Mar 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.65% |
| Mar 4, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% |
| Mar 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.08% |
| Feb 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
| Feb 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.52% |
| Feb 26, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Feb 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Feb 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.53% |
| Feb 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.41% |
| Feb 20, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
| Feb 19, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Feb 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Feb 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Feb 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% |
| Feb 12, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Feb 11, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Feb 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% |
| Feb 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.79% |
| Feb 6, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| Feb 5, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
| Feb 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.71% |
| Feb 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.71% |
| Jan 31, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35% |
| Jan 30, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.80% |
| Jan 29, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Jan 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| Jan 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.59% |
| Jan 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Jan 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| Jan 22, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| Jan 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.26% |
| Jan 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
| Jan 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
| Jan 15, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.39% |
| Jan 14, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Jan 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Jan 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.19% |
| Jan 8, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jan 7, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Jan 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |