RCADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Feb 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.20%
Feb 11, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Feb 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Feb 9, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Feb 6, 2026	13.21	13.21	13.21	13.21	13.21	2.09%
Feb 5, 2026	12.94	12.94	12.94	12.94	12.94	-1.22%
Feb 4, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%
Feb 3, 2026	13.14	13.14	13.14	13.14	13.14	-0.76%
Feb 2, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Jan 30, 2026	13.20	13.20	13.20	13.20	13.20	-0.98%
Jan 29, 2026	13.33	13.33	13.33	13.33	13.33	-
Jan 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Jan 27, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Jan 26, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Jan 23, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Jan 22, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Jan 21, 2026	13.15	13.15	13.15	13.15	13.15	1.08%
Jan 20, 2026	13.01	13.01	13.01	13.01	13.01	-1.66%
Jan 16, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Jan 15, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Jan 14, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Jan 13, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Jan 12, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jan 9, 2026	13.23	13.23	13.23	13.23	13.23	0.84%
Jan 8, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Jan 7, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Jan 6, 2026	13.17	13.17	13.17	13.17	13.17	0.84%
Jan 5, 2026	13.06	13.06	13.06	13.06	13.06	0.93%
Jan 2, 2026	12.94	12.94	12.94	12.94	12.94	0.70%
Dec 31, 2025	12.85	12.85	12.85	12.85	12.85	-0.54%
Dec 30, 2025	12.92	12.92	12.92	12.92	12.92	-
Dec 29, 2025	12.92	12.92	12.92	12.92	12.92	-0.23%
Dec 26, 2025	12.95	12.95	12.95	12.95	12.95	0.08%
Dec 24, 2025	12.94	12.94	12.94	12.94	12.94	-1.22%
Dec 23, 2025	12.90	12.90	12.90	13.10	12.90	0.38%
Dec 22, 2025	12.85	12.85	12.85	13.05	12.85	0.77%
Dec 19, 2025	12.76	12.76	12.76	12.95	12.76	0.78%
Dec 18, 2025	12.66	12.66	12.66	12.85	12.66	0.94%
Dec 17, 2025	12.54	12.54	12.54	12.73	12.54	-1.01%
Dec 16, 2025	12.67	12.67	12.67	12.86	12.67	-0.39%
Dec 15, 2025	12.72	12.72	12.72	12.91	12.72	-0.23%
Dec 12, 2025	12.75	12.75	12.75	12.94	12.75	-1.22%
Dec 11, 2025	12.90	12.90	12.90	13.10	12.90	0.31%
Dec 10, 2025	12.86	12.86	12.86	13.06	12.86	0.77%
Dec 9, 2025	12.77	12.77	12.77	12.96	12.77	-0.15%
Dec 8, 2025	12.79	12.79	12.79	12.98	12.79	-0.08%
Dec 5, 2025	12.80	12.80	12.80	12.99	12.80	0.15%
Dec 4, 2025	12.78	12.78	12.78	12.97	12.78	0.08%
Dec 3, 2025	12.77	12.77	12.77	12.96	12.77	0.39%