American Funds 2070 Trgt Date Retire R3 (RCADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.25
+0.01 (0.09%)
May 22, 2025, 4:00 PM EDT
RCADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| May 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.32% |
| May 20, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18% |
| May 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| May 16, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| May 15, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| May 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| May 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| May 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.47% |
| May 9, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| May 8, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| May 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| May 6, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| May 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| May 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.76% |
| May 1, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Apr 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| Apr 29, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| Apr 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Apr 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| Apr 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.73% |
| Apr 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.46% |
| Apr 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.89% |
| Apr 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.56% |
| Apr 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Apr 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.35% |
| Apr 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Apr 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Apr 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.58% |
| Apr 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.32% |
| Apr 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 7.15% |
| Apr 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.92% |
| Apr 7, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -3.28% |
| Apr 4, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.71% |
| Apr 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -3.72% |
| Apr 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Apr 1, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Mar 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Mar 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.66% |
| Mar 27, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Mar 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.18% |
| Mar 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Mar 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.20% |
| Mar 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Mar 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Mar 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.02% |
| Mar 18, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.83% |
| Mar 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
| Mar 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.79% |
| Mar 13, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |