American Funds 2070 Trgt Date Retire R3 (RCADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.65
+0.06 (0.57%)
Apr 25, 2025, 4:00 PM EDT
RCADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Apr 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| Apr 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.73% |
| Apr 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.46% |
| Apr 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.89% |
| Apr 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.56% |
| Apr 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Apr 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.35% |
| Apr 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Apr 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Apr 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.58% |
| Apr 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.32% |
| Apr 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 7.15% |
| Apr 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.92% |
| Apr 7, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -3.28% |
| Apr 4, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.71% |
| Apr 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -3.72% |
| Apr 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Apr 1, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Mar 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Mar 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.66% |
| Mar 27, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Mar 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.18% |
| Mar 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Mar 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.20% |
| Mar 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Mar 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Mar 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.02% |
| Mar 18, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.83% |
| Mar 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
| Mar 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.79% |
| Mar 13, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |
| Mar 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Mar 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| Mar 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.38% |
| Mar 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Mar 6, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.54% |
| Mar 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.65% |
| Mar 4, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% |
| Mar 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.08% |
| Feb 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
| Feb 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.52% |
| Feb 26, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Feb 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Feb 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.53% |
| Feb 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.41% |
| Feb 20, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
| Feb 19, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Feb 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Feb 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |