RCADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	12.12	12.12	12.12	12.12	12.12	-1.38%
Mar 26, 2026	12.29	12.29	12.29	12.29	12.29	-2.07%
Mar 25, 2026	12.55	12.55	12.55	12.55	12.55	0.88%
Mar 24, 2026	12.44	12.44	12.44	12.44	12.44	-0.32%
Mar 23, 2026	12.48	12.48	12.48	12.48	12.48	1.22%
Mar 20, 2026	12.33	12.33	12.33	12.33	12.33	-1.91%
Mar 19, 2026	12.57	12.57	12.57	12.57	12.57	-0.32%
Mar 18, 2026	12.61	12.61	12.61	12.61	12.61	-1.25%
Mar 17, 2026	12.77	12.77	12.77	12.77	12.77	0.31%
Mar 16, 2026	12.73	12.73	12.73	12.73	12.73	1.11%
Mar 13, 2026	12.59	12.59	12.59	12.59	12.59	-0.71%
Mar 12, 2026	12.68	12.68	12.68	12.68	12.68	-1.86%
Mar 11, 2026	12.92	12.92	12.92	12.92	12.92	-0.08%
Mar 10, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Mar 9, 2026	12.91	12.91	12.91	12.91	12.91	0.55%
Mar 6, 2026	12.84	12.84	12.84	12.84	12.84	-1.15%
Mar 5, 2026	12.99	12.99	12.99	12.99	12.99	-0.61%
Mar 4, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
Mar 3, 2026	13.00	13.00	13.00	13.00	13.00	-1.96%
Mar 2, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Feb 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Feb 26, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Feb 25, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Feb 24, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Feb 23, 2026	13.19	13.19	13.19	13.19	13.19	-0.98%
Feb 20, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Feb 19, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Feb 18, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Feb 17, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Feb 13, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Feb 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.20%
Feb 11, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Feb 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Feb 9, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Feb 6, 2026	13.21	13.21	13.21	13.21	13.21	2.09%
Feb 5, 2026	12.94	12.94	12.94	12.94	12.94	-1.22%
Feb 4, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%
Feb 3, 2026	13.14	13.14	13.14	13.14	13.14	-0.76%
Feb 2, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Jan 30, 2026	13.20	13.20	13.20	13.20	13.20	-0.98%
Jan 29, 2026	13.33	13.33	13.33	13.33	13.33	-
Jan 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Jan 27, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Jan 26, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Jan 23, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Jan 22, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Jan 21, 2026	13.15	13.15	13.15	13.15	13.15	1.08%
Jan 20, 2026	13.01	13.01	13.01	13.01	13.01	-1.66%
Jan 16, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Jan 15, 2026	13.21	13.21	13.21	13.21	13.21	0.30%