American Funds 2070 Trgt Date Retire R3 (RCADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
-0.06 (-0.50%)
Jul 11, 2025, 4:00 PM EDT
RCADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Jul 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
| Jul 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Jul 9, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Jul 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Jul 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.66% |
| Jul 3, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Jul 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Jul 1, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
| Jun 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Jun 27, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Jun 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.93% |
| Jun 25, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Jun 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.38% |
| Jun 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
| Jun 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Jun 18, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Jun 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.77% |
| Jun 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.78% |
| Jun 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.11% |
| Jun 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Jun 11, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| Jun 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Jun 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| Jun 6, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
| Jun 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Jun 4, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| Jun 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Jun 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
| May 30, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| May 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| May 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% |
| May 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.60% |
| May 23, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
| May 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| May 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.32% |
| May 20, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18% |
| May 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| May 16, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| May 15, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| May 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| May 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| May 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.47% |
| May 9, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| May 8, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| May 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| May 6, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| May 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| May 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.76% |
| May 1, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |