American Funds 2070 Trgt Date Retire R3 (RCADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
+0.04 (0.30%)
At close: Jan 15, 2026
RCADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Jan 14, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.38% |
| Jan 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.38% |
| Jan 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Jan 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.84% |
| Jan 8, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Jan 7, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Jan 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Jan 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.93% |
| Jan 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.70% |
| Dec 31, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| Dec 30, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Dec 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Dec 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Dec 24, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.22% |
| Dec 23, 2025 | 12.90 | 12.90 | 12.90 | 13.10 | 12.90 | 0.38% |
| Dec 22, 2025 | 12.85 | 12.85 | 12.85 | 13.05 | 12.85 | 0.77% |
| Dec 19, 2025 | 12.76 | 12.76 | 12.76 | 12.95 | 12.76 | 0.78% |
| Dec 18, 2025 | 12.66 | 12.66 | 12.66 | 12.85 | 12.66 | 0.94% |
| Dec 17, 2025 | 12.54 | 12.54 | 12.54 | 12.73 | 12.54 | -1.01% |
| Dec 16, 2025 | 12.67 | 12.67 | 12.67 | 12.86 | 12.67 | -0.39% |
| Dec 15, 2025 | 12.72 | 12.72 | 12.72 | 12.91 | 12.72 | -0.23% |
| Dec 12, 2025 | 12.75 | 12.75 | 12.75 | 12.94 | 12.75 | -1.22% |
| Dec 11, 2025 | 12.90 | 12.90 | 12.90 | 13.10 | 12.90 | 0.31% |
| Dec 10, 2025 | 12.86 | 12.86 | 12.86 | 13.06 | 12.86 | 0.77% |
| Dec 9, 2025 | 12.77 | 12.77 | 12.77 | 12.96 | 12.77 | -0.15% |
| Dec 8, 2025 | 12.79 | 12.79 | 12.79 | 12.98 | 12.79 | -0.08% |
| Dec 5, 2025 | 12.80 | 12.80 | 12.80 | 12.99 | 12.80 | 0.15% |
| Dec 4, 2025 | 12.78 | 12.78 | 12.78 | 12.97 | 12.78 | 0.08% |
| Dec 3, 2025 | 12.77 | 12.77 | 12.77 | 12.96 | 12.77 | 0.39% |
| Dec 2, 2025 | 12.72 | 12.72 | 12.72 | 12.91 | 12.72 | 0.16% |
| Dec 1, 2025 | 12.70 | 12.70 | 12.70 | 12.89 | 12.70 | -0.77% |
| Nov 28, 2025 | 12.80 | 12.80 | 12.80 | 12.99 | 12.80 | 0.54% |
| Nov 26, 2025 | 12.73 | 12.73 | 12.73 | 12.92 | 12.73 | 0.78% |
| Nov 25, 2025 | 12.63 | 12.63 | 12.63 | 12.82 | 12.63 | 1.18% |
| Nov 24, 2025 | 12.48 | 12.48 | 12.48 | 12.67 | 12.48 | 1.28% |
| Nov 21, 2025 | 12.32 | 12.32 | 12.32 | 12.51 | 12.32 | 0.81% |
| Nov 20, 2025 | 12.22 | 12.22 | 12.22 | 12.41 | 12.22 | -1.27% |
| Nov 19, 2025 | 12.38 | 12.38 | 12.38 | 12.57 | 12.38 | 0.16% |
| Nov 18, 2025 | 12.36 | 12.36 | 12.36 | 12.55 | 12.36 | -0.63% |
| Nov 17, 2025 | 12.44 | 12.44 | 12.44 | 12.63 | 12.44 | -0.71% |
| Nov 14, 2025 | 12.53 | 12.53 | 12.53 | 12.72 | 12.53 | -0.16% |
| Nov 13, 2025 | 12.55 | 12.55 | 12.55 | 12.74 | 12.55 | -1.62% |
| Nov 12, 2025 | 12.76 | 12.76 | 12.76 | 12.95 | 12.76 | 0.23% |
| Nov 11, 2025 | 12.73 | 12.73 | 12.73 | 12.92 | 12.73 | 0.16% |
| Nov 10, 2025 | 12.71 | 12.71 | 12.71 | 12.90 | 12.71 | 1.42% |
| Nov 7, 2025 | 12.53 | 12.53 | 12.53 | 12.72 | 12.53 | 0.16% |
| Nov 6, 2025 | 12.51 | 12.51 | 12.51 | 12.70 | 12.51 | -0.86% |
| Nov 5, 2025 | 12.62 | 12.62 | 12.62 | 12.81 | 12.62 | 0.47% |
| Nov 4, 2025 | 12.56 | 12.56 | 12.56 | 12.75 | 12.56 | -1.24% |