RCADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Jun 11, 2026	13.93	13.93	13.93	13.93	13.93	2.28%
Jun 10, 2026	13.62	13.62	13.62	13.62	13.62	-1.73%
Jun 9, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Jun 8, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jun 5, 2026	13.75	13.75	13.75	13.75	13.75	-2.96%
Jun 4, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
Jun 3, 2026	14.15	14.15	14.15	14.15	14.15	-0.63%
Jun 2, 2026	14.24	14.24	14.24	14.24	14.24	0.21%
Jun 1, 2026	14.21	14.21	14.21	14.21	14.21	0.07%
May 29, 2026	14.20	14.20	14.20	14.20	14.20	0.28%
May 28, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
May 27, 2026	14.09	14.09	14.09	14.09	14.09	0.36%
May 26, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
May 22, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
May 21, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
May 20, 2026	13.81	13.81	13.81	13.81	13.81	1.32%
May 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.94%
May 18, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
May 15, 2026	13.77	13.77	13.77	13.77	13.77	-1.64%
May 14, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
May 13, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
May 12, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
May 11, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
May 8, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
May 7, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
May 6, 2026	13.92	13.92	13.92	13.92	13.92	1.90%
May 5, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
May 4, 2026	13.57	13.57	13.57	13.57	13.57	-
May 1, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Apr 30, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
Apr 29, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Apr 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.74%
Apr 27, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Apr 24, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Apr 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Apr 22, 2026	13.50	13.50	13.50	13.50	13.50	0.82%
Apr 21, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Apr 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Apr 17, 2026	13.55	13.55	13.55	13.55	13.55	1.12%
Apr 16, 2026	13.40	13.40	13.40	13.40	13.40	-
Apr 15, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Apr 14, 2026	13.35	13.35	13.35	13.35	13.35	1.21%
Apr 13, 2026	13.19	13.19	13.19	13.19	13.19	1.15%
Apr 10, 2026	13.04	13.04	13.04	13.04	13.04	0.08%
Apr 9, 2026	13.03	13.03	13.03	13.03	13.03	0.39%
Apr 8, 2026	12.98	12.98	12.98	12.98	12.98	3.26%
Apr 7, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
Apr 6, 2026	12.54	12.54	12.54	12.54	12.54	0.32%
Apr 2, 2026	12.50	12.50	12.50	12.50	12.50	-0.16%