American Funds 2070 Trgt Date Retire R3 (RCADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.07
-0.06 (-0.42%)
At close: Jul 8, 2026
RCADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| Jul 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.91% |
| Jul 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.85% |
| Jul 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
| Jul 1, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
| Jun 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| Jun 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.14% |
| Jun 26, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Jun 25, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Jun 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Jun 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.62% |
| Jun 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| Jun 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.21% |
| Jun 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.78% |
| Jun 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.49% |
| Jun 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.93% |
| Jun 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jun 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.28% |
| Jun 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.73% |
| Jun 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| Jun 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Jun 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.96% |
| Jun 4, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Jun 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| Jun 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Jun 1, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| May 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| May 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| May 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| May 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.01% |
| May 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| May 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| May 20, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.32% |
| May 19, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.94% |
| May 18, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| May 15, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.64% |
| May 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| May 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| May 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.43% |
| May 11, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| May 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| May 7, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72% |
| May 6, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.90% |
| May 5, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| May 4, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| May 1, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Apr 30, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.27% |
| Apr 29, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.30% |
| Apr 28, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.74% |
| Apr 27, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |