RCADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.94%
May 18, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
May 15, 2026	13.77	13.77	13.77	13.77	13.77	-1.64%
May 14, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
May 13, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
May 12, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
May 11, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
May 8, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
May 7, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
May 6, 2026	13.92	13.92	13.92	13.92	13.92	1.90%
May 5, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
May 4, 2026	13.57	13.57	13.57	13.57	13.57	-
May 1, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Apr 30, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
Apr 29, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Apr 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.74%
Apr 27, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Apr 24, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Apr 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Apr 22, 2026	13.50	13.50	13.50	13.50	13.50	0.82%
Apr 21, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Apr 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Apr 17, 2026	13.55	13.55	13.55	13.55	13.55	1.12%
Apr 16, 2026	13.40	13.40	13.40	13.40	13.40	-
Apr 15, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Apr 14, 2026	13.35	13.35	13.35	13.35	13.35	1.21%
Apr 13, 2026	13.19	13.19	13.19	13.19	13.19	1.15%
Apr 10, 2026	13.04	13.04	13.04	13.04	13.04	0.08%
Apr 9, 2026	13.03	13.03	13.03	13.03	13.03	0.39%
Apr 8, 2026	12.98	12.98	12.98	12.98	12.98	3.26%
Apr 7, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
Apr 6, 2026	12.54	12.54	12.54	12.54	12.54	0.32%
Apr 2, 2026	12.50	12.50	12.50	12.50	12.50	-0.16%
Apr 1, 2026	12.52	12.52	12.52	12.52	12.52	1.05%
Mar 31, 2026	12.39	12.39	12.39	12.39	12.39	2.74%
Mar 30, 2026	12.06	12.06	12.06	12.06	12.06	-0.50%
Mar 27, 2026	12.12	12.12	12.12	12.12	12.12	-1.38%
Mar 26, 2026	12.29	12.29	12.29	12.29	12.29	-2.07%
Mar 25, 2026	12.55	12.55	12.55	12.55	12.55	0.88%
Mar 24, 2026	12.44	12.44	12.44	12.44	12.44	-0.32%
Mar 23, 2026	12.48	12.48	12.48	12.48	12.48	1.22%
Mar 20, 2026	12.33	12.33	12.33	12.33	12.33	-1.91%
Mar 19, 2026	12.57	12.57	12.57	12.57	12.57	-0.32%
Mar 18, 2026	12.61	12.61	12.61	12.61	12.61	-1.25%
Mar 17, 2026	12.77	12.77	12.77	12.77	12.77	0.31%
Mar 16, 2026	12.73	12.73	12.73	12.73	12.73	1.11%
Mar 13, 2026	12.59	12.59	12.59	12.59	12.59	-0.71%
Mar 12, 2026	12.68	12.68	12.68	12.68	12.68	-1.86%
Mar 11, 2026	12.92	12.92	12.92	12.92	12.92	-0.08%
Mar 10, 2026	12.93	12.93	12.93	12.93	12.93	0.15%