RCADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
Aug 13, 2026	14.51	14.51	14.51	14.51	14.51	0.62%
Aug 12, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
Aug 11, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Aug 10, 2026	14.40	14.40	14.40	14.40	14.40	-0.07%
Aug 7, 2026	14.41	14.41	14.41	14.41	14.41	0.63%
Aug 6, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Aug 5, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
Aug 4, 2026	14.36	14.36	14.36	14.36	14.36	1.56%
Aug 3, 2026	14.14	14.14	14.14	14.14	14.14	0.93%
Jul 31, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Jul 30, 2026	13.89	13.89	13.89	13.89	13.89	1.83%
Jul 29, 2026	13.64	13.64	13.64	13.64	13.64	-1.45%
Jul 28, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Jul 27, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jul 24, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Jul 23, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%
Jul 22, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
Jul 21, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
Jul 20, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Jul 17, 2026	13.88	13.88	13.88	13.88	13.88	-1.07%
Jul 16, 2026	14.03	14.03	14.03	14.03	14.03	-0.85%
Jul 15, 2026	14.15	14.15	14.15	14.15	14.15	0.57%
Jul 14, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Jul 13, 2026	14.02	14.02	14.02	14.02	14.02	-1.27%
Jul 10, 2026	14.20	14.20	14.20	14.20	14.20	0.14%
Jul 9, 2026	14.18	14.18	14.18	14.18	14.18	0.78%
Jul 8, 2026	14.07	14.07	14.07	14.07	14.07	-0.42%
Jul 7, 2026	14.13	14.13	14.13	14.13	14.13	-0.91%
Jul 6, 2026	14.26	14.26	14.26	14.26	14.26	0.85%
Jul 2, 2026	14.14	14.14	14.14	14.14	14.14	-0.49%
Jul 1, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
Jun 30, 2026	14.27	14.27	14.27	14.27	14.27	0.56%
Jun 29, 2026	14.19	14.19	14.19	14.19	14.19	1.14%
Jun 26, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
Jun 25, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
Jun 24, 2026	13.99	13.99	13.99	13.99	13.99	-
Jun 23, 2026	13.99	13.99	13.99	13.99	13.99	-1.62%
Jun 22, 2026	14.22	14.22	14.22	14.22	14.22	-0.14%
Jun 18, 2026	14.24	14.24	14.24	14.24	14.24	1.21%
Jun 17, 2026	14.07	14.07	14.07	14.07	14.07	-0.78%
Jun 16, 2026	14.18	14.18	14.18	14.18	14.18	-0.49%
Jun 15, 2026	14.25	14.25	14.25	14.25	14.25	1.93%
Jun 12, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Jun 11, 2026	13.93	13.93	13.93	13.93	13.93	2.28%
Jun 10, 2026	13.62	13.62	13.62	13.62	13.62	-1.73%
Jun 9, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Jun 8, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jun 5, 2026	13.75	13.75	13.75	13.75	13.75	-2.96%
Jun 4, 2026	14.17	14.17	14.17	14.17	14.17	0.14%