American Funds 2070 Trgt Date Ret R-3 (RCADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
+0.21 (1.49%)
Sep 21, 2026, 4:00 PM EST
RCADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Sep 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.49% |
| Sep 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Sep 17, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.86% |
| Sep 16, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Sep 15, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| Sep 14, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.78% |
| Sep 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Sep 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.77% |
| Sep 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Sep 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Sep 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Sep 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| Sep 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Sep 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.63% |
| Aug 31, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| Aug 28, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
| Aug 27, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Aug 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Aug 25, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
| Aug 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| Aug 21, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
| Aug 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% |
| Aug 19, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Aug 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.97% |
| Aug 17, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Aug 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| Aug 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
| Aug 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Aug 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Aug 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| Aug 7, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| Aug 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.42% |
| Aug 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Aug 4, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.56% |
| Aug 3, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.93% |
| Jul 31, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.86% |
| Jul 30, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.83% |
| Jul 29, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.45% |
| Jul 28, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| Jul 27, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| Jul 24, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.50% |
| Jul 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% |
| Jul 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Jul 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.08% |
| Jul 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Jul 17, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.07% |
| Jul 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.85% |
| Jul 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Jul 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |