American Funds 2070 Trgt Date Retire R4 (RCAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.11
-0.06 (-0.49%)
Jul 31, 2025, 4:00 PM EDT
RCAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Jul 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Jul 29, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% |
| Jul 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Jul 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Jul 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Jul 23, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.99% |
| Jul 22, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Jul 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Jul 18, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Jul 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Jul 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Jul 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
| Jul 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Jul 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Jul 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Jul 9, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.58% |
| Jul 8, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Jul 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.66% |
| Jul 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Jul 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Jul 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Jun 30, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Jun 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Jun 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.02% |
| Jun 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Jun 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.46% |
| Jun 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| Jun 20, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
| Jun 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jun 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.77% |
| Jun 16, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| Jun 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.11% |
| Jun 12, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Jun 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Jun 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| Jun 9, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Jun 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| Jun 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Jun 4, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Jun 3, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| Jun 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| May 30, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| May 29, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| May 28, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| May 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.60% |
| May 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| May 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| May 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.31% |
| May 20, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |