American Funds 2070 Trgt Date Retire R4 (RCAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.41
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
RCAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Jun 4, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Jun 3, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| Jun 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| May 30, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| May 29, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| May 28, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| May 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.60% |
| May 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| May 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| May 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.31% |
| May 20, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| May 19, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
| May 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| May 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| May 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| May 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| May 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.46% |
| May 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| May 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| May 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| May 6, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55% |
| May 5, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| May 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.67% |
| May 1, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Apr 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
| Apr 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Apr 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Apr 25, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% |
| Apr 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.72% |
| Apr 23, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.46% |
| Apr 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.98% |
| Apr 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.66% |
| Apr 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Apr 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.44% |
| Apr 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Apr 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Apr 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.58% |
| Apr 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.32% |
| Apr 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 7.14% |
| Apr 8, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.92% |
| Apr 7, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -3.17% |
| Apr 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.80% |
| Apr 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -3.71% |
| Apr 2, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Apr 1, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
| Mar 31, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Mar 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.66% |
| Mar 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
| Mar 26, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.18% |