RCAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%
Apr 1, 2026	12.56	12.56	12.56	12.56	12.56	1.05%
Mar 31, 2026	12.43	12.43	12.43	12.43	12.43	2.73%
Mar 30, 2026	12.10	12.10	12.10	12.10	12.10	-0.41%
Mar 27, 2026	12.15	12.15	12.15	12.15	12.15	-1.46%
Mar 26, 2026	12.33	12.33	12.33	12.33	12.33	-2.07%
Mar 25, 2026	12.59	12.59	12.59	12.59	12.59	0.88%
Mar 24, 2026	12.48	12.48	12.48	12.48	12.48	-0.32%
Mar 23, 2026	12.52	12.52	12.52	12.52	12.52	1.21%
Mar 20, 2026	12.37	12.37	12.37	12.37	12.37	-1.90%
Mar 19, 2026	12.61	12.61	12.61	12.61	12.61	-0.32%
Mar 18, 2026	12.65	12.65	12.65	12.65	12.65	-1.25%
Mar 17, 2026	12.81	12.81	12.81	12.81	12.81	0.31%
Mar 16, 2026	12.77	12.77	12.77	12.77	12.77	1.11%
Mar 13, 2026	12.63	12.63	12.63	12.63	12.63	-0.71%
Mar 12, 2026	12.72	12.72	12.72	12.72	12.72	-1.85%
Mar 11, 2026	12.96	12.96	12.96	12.96	12.96	-0.08%
Mar 10, 2026	12.97	12.97	12.97	12.97	12.97	0.15%
Mar 9, 2026	12.95	12.95	12.95	12.95	12.95	0.54%
Mar 6, 2026	12.88	12.88	12.88	12.88	12.88	-1.15%
Mar 5, 2026	13.03	13.03	13.03	13.03	13.03	-0.61%
Mar 4, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Mar 3, 2026	13.04	13.04	13.04	13.04	13.04	-1.95%
Mar 2, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Feb 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Feb 26, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Feb 25, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Feb 24, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Feb 23, 2026	13.22	13.22	13.22	13.22	13.22	-1.05%
Feb 20, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
Feb 19, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Feb 18, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Feb 17, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Feb 13, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Feb 12, 2026	13.18	13.18	13.18	13.18	13.18	-1.20%
Feb 11, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Feb 10, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Feb 9, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
Feb 6, 2026	13.25	13.25	13.25	13.25	13.25	2.08%
Feb 5, 2026	12.98	12.98	12.98	12.98	12.98	-1.22%
Feb 4, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
Feb 3, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
Feb 2, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Jan 30, 2026	13.23	13.23	13.23	13.23	13.23	-1.05%
Jan 29, 2026	13.37	13.37	13.37	13.37	13.37	-
Jan 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Jan 26, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jan 23, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Jan 22, 2026	13.24	13.24	13.24	13.24	13.24	0.46%