RCAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.13	14.13	14.13	14.13	14.13	-0.42%
Jul 7, 2026	14.19	14.19	14.19	14.19	14.19	-0.91%
Jul 6, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
Jul 2, 2026	14.20	14.20	14.20	14.20	14.20	-0.42%
Jul 1, 2026	14.26	14.26	14.26	14.26	14.26	-0.49%
Jun 30, 2026	14.33	14.33	14.33	14.33	14.33	0.56%
Jun 29, 2026	14.25	14.25	14.25	14.25	14.25	1.14%
Jun 26, 2026	14.09	14.09	14.09	14.09	14.09	-0.21%
Jun 25, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Jun 24, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Jun 23, 2026	14.04	14.04	14.04	14.04	14.04	-1.61%
Jun 22, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Jun 18, 2026	14.30	14.30	14.30	14.30	14.30	1.20%
Jun 17, 2026	14.13	14.13	14.13	14.13	14.13	-0.77%
Jun 16, 2026	14.24	14.24	14.24	14.24	14.24	-0.42%
Jun 15, 2026	14.30	14.30	14.30	14.30	14.30	1.85%
Jun 12, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Jun 11, 2026	13.98	13.98	13.98	13.98	13.98	2.27%
Jun 10, 2026	13.67	13.67	13.67	13.67	13.67	-1.73%
Jun 9, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jun 8, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Jun 5, 2026	13.81	13.81	13.81	13.81	13.81	-2.95%
Jun 4, 2026	14.23	14.23	14.23	14.23	14.23	0.14%
Jun 3, 2026	14.21	14.21	14.21	14.21	14.21	-0.56%
Jun 2, 2026	14.29	14.29	14.29	14.29	14.29	0.21%
Jun 1, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
May 29, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
May 28, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
May 27, 2026	14.14	14.14	14.14	14.14	14.14	0.35%
May 26, 2026	14.09	14.09	14.09	14.09	14.09	1.00%
May 22, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
May 21, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
May 20, 2026	13.86	13.86	13.86	13.86	13.86	1.32%
May 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.94%
May 18, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
May 15, 2026	13.82	13.82	13.82	13.82	13.82	-1.64%
May 14, 2026	14.05	14.05	14.05	14.05	14.05	0.64%
May 13, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
May 12, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
May 11, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
May 8, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
May 7, 2026	13.87	13.87	13.87	13.87	13.87	-0.72%
May 6, 2026	13.97	13.97	13.97	13.97	13.97	1.90%
May 5, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
May 4, 2026	13.62	13.62	13.62	13.62	13.62	-
May 1, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Apr 30, 2026	13.61	13.61	13.61	13.61	13.61	1.26%
Apr 29, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Apr 28, 2026	13.47	13.47	13.47	13.47	13.47	-0.81%
Apr 27, 2026	13.58	13.58	13.58	13.58	13.58	0.07%