Skip to main content
logo
American Funds 2070 Trgt Date Ret R-4 (RCAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
+0.01 (0.07%)
At close: Aug 26, 2026

RCAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.4114.4114.4114.4114.410.07%
Aug 25, 202614.4014.4014.4014.4014.400.49%
Aug 24, 202614.3314.3314.3314.3314.33-0.42%
Aug 21, 202614.3914.3914.3914.3914.390.70%
Aug 20, 202614.2914.2914.2914.2914.29-0.35%
Aug 19, 202614.3414.3414.3414.3414.34-
Aug 18, 202614.3414.3414.3414.3414.34-0.97%
Aug 17, 202614.4814.4814.4814.4814.48-0.34%
Aug 14, 202614.5314.5314.5314.5314.53-0.34%
Aug 13, 202614.5814.5814.5814.5814.580.69%
Aug 12, 202614.4814.4814.4814.4814.480.28%
Aug 11, 202614.4414.4414.4414.4414.44-0.14%
Aug 10, 202614.4614.4614.4614.4614.46-0.14%
Aug 7, 202614.4814.4814.4814.4814.480.70%
Aug 6, 202614.3814.3814.3814.3814.38-0.42%
Aug 5, 202614.4414.4414.4414.4414.440.14%
Aug 4, 202614.4214.4214.4214.4214.421.55%
Aug 3, 202614.2014.2014.2014.2014.200.92%
Jul 31, 202614.0714.0714.0714.0714.070.86%
Jul 30, 202613.9513.9513.9513.9513.951.90%
Jul 29, 202613.6913.6913.6913.6913.69-1.51%
Jul 28, 202613.9013.9013.9013.9013.90-0.22%
Jul 27, 202613.9313.9313.9313.9313.930.36%
Jul 24, 202613.8813.8813.8813.8813.88-0.57%
Jul 23, 202613.9613.9613.9613.9613.96-0.71%
Jul 22, 202614.0614.0614.0614.0614.06-0.07%
Jul 21, 202614.0714.0714.0714.0714.071.08%
Jul 20, 202613.9213.9213.9213.9213.92-0.14%
Jul 17, 202613.9413.9413.9413.9413.94-1.06%
Jul 16, 202614.0914.0914.0914.0914.09-0.84%
Jul 15, 202614.2114.2114.2114.2114.210.57%
Jul 14, 202614.1314.1314.1314.1314.130.36%
Jul 13, 202614.0814.0814.0814.0814.08-1.19%
Jul 10, 202614.2514.2514.2514.2514.250.07%
Jul 9, 202614.2414.2414.2414.2414.240.78%
Jul 8, 202614.1314.1314.1314.1314.13-0.42%
Jul 7, 202614.1914.1914.1914.1914.19-0.91%
Jul 6, 202614.3214.3214.3214.3214.320.85%
Jul 2, 202614.2014.2014.2014.2014.20-0.42%
Jul 1, 202614.2614.2614.2614.2614.26-0.49%
Jun 30, 202614.3314.3314.3314.3314.330.56%
Jun 29, 202614.2514.2514.2514.2514.251.14%
Jun 26, 202614.0914.0914.0914.0914.09-0.21%
Jun 25, 202614.1214.1214.1214.1214.120.50%
Jun 24, 202614.0514.0514.0514.0514.050.07%
Jun 23, 202614.0414.0414.0414.0414.04-1.61%
Jun 22, 202614.2714.2714.2714.2714.27-0.21%
Jun 18, 202614.3014.3014.3014.3014.301.20%
Jun 17, 202614.1314.1314.1314.1314.13-0.77%
Jun 16, 202614.2414.2414.2414.2414.24-0.42%