Skip to main content
logo
American Funds 2070 Trgt Date Ret R-4 (RCAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
+0.07 (0.50%)
At close: Oct 15, 2026

RCAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.1014.1014.1014.1014.100.50%
Oct 14, 202614.0314.0314.0314.0314.03-1.13%
Oct 13, 202614.1914.1914.1914.1914.19-0.42%
Oct 12, 202614.2514.2514.2514.2514.25-0.14%
Oct 9, 202614.2714.2714.2714.2714.270.71%
Oct 8, 202614.1714.1714.1714.1714.17-0.84%
Oct 7, 202614.2914.2914.2914.2914.29-0.56%
Oct 6, 202614.3714.3714.3714.3714.370.28%
Oct 5, 202614.3314.3314.3314.3314.331.06%
Oct 2, 202614.1814.1814.1814.1814.180.64%
Oct 1, 202614.0914.0914.0914.0914.09-0.07%
Sep 30, 202614.1014.1014.1014.1014.10-0.35%
Sep 29, 202614.1514.1514.1514.1514.150.14%
Sep 28, 202614.1314.1314.1314.1314.13-0.84%
Sep 25, 202614.2514.2514.2514.2514.250.35%
Sep 24, 202614.2014.2014.2014.2014.20-0.14%
Sep 23, 202614.2214.2214.2214.2214.22-0.91%
Sep 22, 202614.3514.3514.3514.3514.350.07%
Sep 21, 202614.3414.3414.3414.3414.341.49%
Sep 18, 202614.1314.1314.1314.1314.130.14%
Sep 17, 202614.1114.1114.1114.1114.110.93%
Sep 16, 202613.9813.9813.9813.9813.98-0.21%
Sep 15, 202614.0114.0114.0114.0114.01-0.71%
Sep 14, 202614.1114.1114.1114.1114.11-0.77%
Sep 11, 202614.2214.2214.2214.2214.220.28%
Sep 10, 202614.1814.1814.1814.1814.18-0.84%
Sep 9, 202614.3014.3014.3014.3014.30-0.42%
Sep 8, 202614.3614.3614.3614.3614.36-0.07%
Sep 4, 202614.3714.3714.3714.3714.37-
Sep 3, 202614.3714.3714.3714.3714.370.84%
Sep 2, 202614.2514.2514.2514.2514.250.07%
Sep 1, 202614.2414.2414.2414.2414.24-0.63%
Aug 31, 202614.3314.3314.3314.3314.33-0.49%
Aug 28, 202614.4014.4014.4014.4014.40-0.35%
Aug 27, 202614.4514.4514.4514.4514.450.28%
Aug 26, 202614.4114.4114.4114.4114.410.07%
Aug 25, 202614.4014.4014.4014.4014.400.49%
Aug 24, 202614.3314.3314.3314.3314.33-0.42%
Aug 21, 202614.3914.3914.3914.3914.390.70%
Aug 20, 202614.2914.2914.2914.2914.29-0.35%
Aug 19, 202614.3414.3414.3414.3414.34-
Aug 18, 202614.3414.3414.3414.3414.34-0.97%
Aug 17, 202614.4814.4814.4814.4814.48-0.34%
Aug 14, 202614.5314.5314.5314.5314.53-0.34%
Aug 13, 202614.5814.5814.5814.5814.580.69%
Aug 12, 202614.4814.4814.4814.4814.480.28%
Aug 11, 202614.4414.4414.4414.4414.44-0.14%
Aug 10, 202614.4614.4614.4614.4614.46-0.14%
Aug 7, 202614.4814.4814.4814.4814.480.70%
Aug 6, 202614.3814.3814.3814.3814.38-0.42%