RCAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.94%
May 18, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
May 15, 2026	13.82	13.82	13.82	13.82	13.82	-1.64%
May 14, 2026	14.05	14.05	14.05	14.05	14.05	0.64%
May 13, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
May 12, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
May 11, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
May 8, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
May 7, 2026	13.87	13.87	13.87	13.87	13.87	-0.72%
May 6, 2026	13.97	13.97	13.97	13.97	13.97	1.90%
May 5, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
May 4, 2026	13.62	13.62	13.62	13.62	13.62	-
May 1, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Apr 30, 2026	13.61	13.61	13.61	13.61	13.61	1.26%
Apr 29, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Apr 28, 2026	13.47	13.47	13.47	13.47	13.47	-0.81%
Apr 27, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Apr 24, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Apr 23, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Apr 22, 2026	13.55	13.55	13.55	13.55	13.55	0.82%
Apr 21, 2026	13.44	13.44	13.44	13.44	13.44	-0.81%
Apr 20, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Apr 17, 2026	13.60	13.60	13.60	13.60	13.60	1.19%
Apr 16, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Apr 15, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Apr 14, 2026	13.39	13.39	13.39	13.39	13.39	1.21%
Apr 13, 2026	13.23	13.23	13.23	13.23	13.23	1.07%
Apr 10, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Apr 9, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
Apr 8, 2026	13.03	13.03	13.03	13.03	13.03	3.33%
Apr 7, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Apr 6, 2026	12.58	12.58	12.58	12.58	12.58	0.32%
Apr 2, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%
Apr 1, 2026	12.56	12.56	12.56	12.56	12.56	1.05%
Mar 31, 2026	12.43	12.43	12.43	12.43	12.43	2.73%
Mar 30, 2026	12.10	12.10	12.10	12.10	12.10	-0.41%
Mar 27, 2026	12.15	12.15	12.15	12.15	12.15	-1.46%
Mar 26, 2026	12.33	12.33	12.33	12.33	12.33	-2.07%
Mar 25, 2026	12.59	12.59	12.59	12.59	12.59	0.88%
Mar 24, 2026	12.48	12.48	12.48	12.48	12.48	-0.32%
Mar 23, 2026	12.52	12.52	12.52	12.52	12.52	1.21%
Mar 20, 2026	12.37	12.37	12.37	12.37	12.37	-1.90%
Mar 19, 2026	12.61	12.61	12.61	12.61	12.61	-0.32%
Mar 18, 2026	12.65	12.65	12.65	12.65	12.65	-1.25%
Mar 17, 2026	12.81	12.81	12.81	12.81	12.81	0.31%
Mar 16, 2026	12.77	12.77	12.77	12.77	12.77	1.11%
Mar 13, 2026	12.63	12.63	12.63	12.63	12.63	-0.71%
Mar 12, 2026	12.72	12.72	12.72	12.72	12.72	-1.85%
Mar 11, 2026	12.96	12.96	12.96	12.96	12.96	-0.08%
Mar 10, 2026	12.97	12.97	12.97	12.97	12.97	0.15%