Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund® Class R-3 (RCCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
+0.02 (0.14%)
At close: Feb 13, 2026

RCCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.4214.4214.4214.4214.420.14%
Feb 12, 202614.4014.4014.4014.4014.40-0.21%
Feb 11, 202614.4314.4314.4314.4314.430.07%
Feb 10, 202614.4214.4214.4214.4214.420.07%
Feb 9, 202614.4114.4114.4114.4114.410.28%
Feb 6, 202614.3714.3714.3714.3714.370.98%
Feb 5, 202614.2314.2314.2314.2314.23-0.35%
Feb 4, 202614.2814.2814.2814.2814.280.07%
Feb 3, 202614.2714.2714.2714.2714.27-0.14%
Feb 2, 202614.2914.2914.2914.2914.290.07%
Jan 30, 202614.2814.2814.2814.2814.28-0.28%
Jan 29, 202614.3214.3214.3214.3214.320.07%
Jan 28, 202614.3114.3114.3114.3114.31-0.07%
Jan 27, 202614.3214.3214.3214.3214.320.28%
Jan 26, 202614.2814.2814.2814.2814.280.21%
Jan 23, 202614.2514.2514.2514.2514.250.14%
Jan 22, 202614.2314.2314.2314.2314.230.14%
Jan 21, 202614.2114.2114.2114.2114.210.57%
Jan 20, 202614.1314.1314.1314.1314.13-0.84%
Jan 16, 202614.2514.2514.2514.2514.25-
Jan 15, 202614.2514.2514.2514.2514.250.14%
Jan 14, 202614.2314.2314.2314.2314.23-
Jan 13, 202614.2314.2314.2314.2314.23-
Jan 12, 202614.2314.2314.2314.2314.230.14%
Jan 9, 202614.2114.2114.2114.2114.210.42%
Jan 8, 202614.1514.1514.1514.1514.15-
Jan 7, 202614.1514.1514.1514.1514.15-0.21%
Jan 6, 202614.1814.1814.1814.1814.180.28%
Jan 5, 202614.1414.1414.1414.1414.140.43%
Jan 2, 202614.0814.0814.0814.0814.080.28%
Dec 31, 202514.0414.0414.0414.0414.04-0.28%
Dec 30, 202514.0814.0814.0814.0814.08-
Dec 29, 202514.0814.0814.0814.0814.08-0.07%
Dec 26, 202514.0914.0914.0914.0914.090.07%
Dec 24, 202514.0814.0814.0814.0814.08-6.75%
Dec 23, 202514.0514.0514.0515.1014.050.20%
Dec 22, 202514.0214.0214.0215.0714.020.33%
Dec 19, 202513.9713.9713.9715.0213.970.20%
Dec 18, 202513.9413.9413.9414.9913.940.33%
Dec 17, 202513.9013.9013.9014.9413.90-0.27%
Dec 16, 202513.9313.9313.9314.9813.93-0.20%
Dec 15, 202513.9613.9613.9615.0113.96-
Dec 12, 202513.9613.9613.9615.0113.96-0.60%
Dec 11, 202514.0514.0514.0515.1014.050.27%
Dec 10, 202514.0114.0114.0115.0614.010.53%
Dec 9, 202513.9313.9313.9314.9813.93-0.13%
Dec 8, 202513.9513.9513.9515.0013.95-0.13%
Dec 5, 202513.9713.9713.9715.0213.97-0.07%
Dec 4, 202513.9813.9813.9815.0313.98-0.07%
Dec 3, 202513.9913.9913.9915.0413.990.33%