Skip to main content
logo
American Funds 2020 Trgt Date Ret IncR-3 (RCCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
-0.03 (-0.20%)
At close: Jul 7, 2026

RCCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202614.7114.7114.7114.7114.71-0.20%
Jul 6, 202614.7414.7414.7414.7414.740.20%
Jul 2, 202614.7114.7114.7114.7114.710.34%
Jul 1, 202614.6614.6614.6614.6614.66-0.27%
Jun 30, 202614.7014.7014.7014.7014.70-
Jun 29, 202614.7014.7014.7014.7014.700.34%
Jun 26, 202614.6514.6514.6514.6514.650.07%
Jun 25, 202614.6414.6414.6414.6414.640.27%
Jun 24, 202614.6014.6014.6014.6014.600.14%
Jun 23, 202614.5814.5814.5814.5814.58-0.27%
Jun 22, 202614.6214.6214.6214.6214.62-0.20%
Jun 18, 202614.6514.6514.6514.6514.650.27%
Jun 17, 202614.6114.6114.6114.6114.61-0.68%
Jun 16, 202614.7114.7114.7114.7114.71-0.07%
Jun 15, 202614.7214.7214.7214.7214.720.55%
Jun 12, 202614.6414.6414.6414.6414.640.21%
Jun 11, 202614.6114.6114.6114.6114.611.04%
Jun 10, 202614.4614.4614.4614.4614.46-0.62%
Jun 9, 202614.5514.5514.5514.5514.550.28%
Jun 8, 202614.5114.5114.5114.5114.51-
Jun 5, 202614.5114.5114.5114.5114.51-1.09%
Jun 4, 202614.6714.6714.6714.6714.670.14%
Jun 3, 202614.6514.6514.6514.6514.65-0.34%
Jun 2, 202614.7014.7014.7014.7014.700.20%
Jun 1, 202614.6714.6714.6714.6714.67-0.14%
May 29, 202614.6914.6914.6914.6914.690.14%
May 28, 202614.6714.6714.6714.6714.670.27%
May 27, 202614.6314.6314.6314.6314.630.07%
May 26, 202614.6214.6214.6214.6214.620.34%
May 22, 202614.5714.5714.5714.5714.570.14%
May 21, 202614.5514.5514.5514.5514.550.21%
May 20, 202614.5214.5214.5214.5214.520.62%
May 19, 202614.4314.4314.4314.4314.43-0.41%
May 18, 202614.4914.4914.4914.4914.490.07%
May 15, 202614.4814.4814.4814.4814.48-0.96%
May 14, 202614.6214.6214.6214.6214.620.27%
May 13, 202614.5814.5814.5814.5814.580.14%
May 12, 202614.5614.5614.5614.5614.56-0.14%
May 11, 202614.5814.5814.5814.5814.580.07%
May 8, 202614.5714.5714.5714.5714.570.34%
May 7, 202614.5214.5214.5214.5214.52-0.55%
May 6, 202614.6014.6014.6014.6014.600.83%
May 5, 202614.4814.4814.4814.4814.480.35%
May 4, 202614.4314.4314.4314.4314.43-0.35%
May 1, 202614.4814.4814.4814.4814.480.07%
Apr 30, 202614.4714.4714.4714.4714.470.77%
Apr 29, 202614.3614.3614.3614.3614.36-0.35%
Apr 28, 202614.4114.4114.4114.4114.41-0.21%
Apr 27, 202614.4414.4414.4414.4414.44-0.07%
Apr 24, 202614.4514.4514.4514.4514.450.14%