Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund® Class R-3 (RCCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
+0.01 (0.07%)
May 18, 2026, 4:00 PM EDT

RCCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202614.4314.4314.4314.4314.43-0.41%
May 18, 202614.4914.4914.4914.4914.490.07%
May 15, 202614.4814.4814.4814.4814.48-0.96%
May 14, 202614.6214.6214.6214.6214.620.27%
May 13, 202614.5814.5814.5814.5814.580.14%
May 12, 202614.5614.5614.5614.5614.56-0.14%
May 11, 202614.5814.5814.5814.5814.580.07%
May 8, 202614.5714.5714.5714.5714.570.34%
May 7, 202614.5214.5214.5214.5214.52-0.55%
May 6, 202614.6014.6014.6014.6014.600.83%
May 5, 202614.4814.4814.4814.4814.480.35%
May 4, 202614.4314.4314.4314.4314.43-0.35%
May 1, 202614.4814.4814.4814.4814.480.07%
Apr 30, 202614.4714.4714.4714.4714.470.77%
Apr 29, 202614.3614.3614.3614.3614.36-0.35%
Apr 28, 202614.4114.4114.4114.4114.41-0.21%
Apr 27, 202614.4414.4414.4414.4414.44-0.07%
Apr 24, 202614.4514.4514.4514.4514.450.14%
Apr 23, 202614.4314.4314.4314.4314.43-
Apr 22, 202614.4314.4314.4314.4314.430.35%
Apr 21, 202614.3814.3814.3814.3814.38-0.55%
Apr 20, 202614.4614.4614.4614.4614.46-0.21%
Apr 17, 202614.4914.4914.4914.4914.490.56%
Apr 16, 202614.4114.4114.4114.4114.41-0.07%
Apr 15, 202614.4214.4214.4214.4214.420.07%
Apr 14, 202614.4114.4114.4114.4114.410.42%
Apr 13, 202614.3514.3514.3514.3514.350.56%
Apr 10, 202614.2714.2714.2714.2714.27-0.07%
Apr 9, 202614.2814.2814.2814.2814.280.14%
Apr 8, 202614.2614.2614.2614.2614.261.42%
Apr 7, 202614.0614.0614.0614.0614.060.14%
Apr 6, 202614.0414.0414.0414.0414.040.14%
Apr 2, 202614.0214.0214.0214.0214.020.07%
Apr 1, 202614.0114.0114.0114.0114.010.29%
Mar 31, 202613.9713.9713.9713.9713.971.23%
Mar 30, 202613.8013.8013.8013.8013.800.15%
Mar 27, 202613.7813.7813.7813.7813.78-0.51%
Mar 26, 202613.8513.8513.8513.8513.85-1.00%
Mar 25, 202613.9913.9913.9913.9913.990.50%
Mar 24, 202613.9213.9213.9213.9213.92-0.22%
Mar 23, 202613.9513.9513.9513.9513.950.65%
Mar 20, 202613.8613.8613.8613.8613.86-1.14%
Mar 19, 202614.0214.0214.0214.0214.02-0.14%
Mar 18, 202614.0414.0414.0414.0414.04-0.92%
Mar 17, 202614.1714.1714.1714.1714.170.21%
Mar 16, 202614.1414.1414.1414.1414.140.64%
Mar 13, 202614.0514.0514.0514.0514.05-0.35%
Mar 12, 202614.1014.1014.1014.1014.10-0.84%
Mar 11, 202614.2214.2214.2214.2214.22-0.28%
Mar 10, 202614.2614.2614.2614.2614.26-0.07%