Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund® Class R-3 (RCDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
+0.19 (1.22%)
At close: Mar 31, 2026

RCDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.7315.7315.7315.7315.731.22%
Mar 30, 202615.5415.5415.5415.5415.540.19%
Mar 27, 202615.5115.5115.5115.5115.51-0.58%
Mar 26, 202615.6015.6015.6015.6015.60-1.08%
Mar 25, 202615.7715.7715.7715.7715.770.57%
Mar 24, 202615.6815.6815.6815.6815.68-0.25%
Mar 23, 202615.7215.7215.7215.7215.720.64%
Mar 20, 202615.6215.6215.6215.6215.62-1.20%
Mar 19, 202615.8115.8115.8115.8115.81-0.19%
Mar 18, 202615.8415.8415.8415.8415.84-0.81%
Mar 17, 202615.9715.9715.9715.9715.970.13%
Mar 16, 202615.9515.9515.9515.9515.950.69%
Mar 13, 202615.8415.8415.8415.8415.84-0.38%
Mar 12, 202615.9015.9015.9015.9015.90-0.87%
Mar 11, 202616.0416.0416.0416.0416.04-0.31%
Mar 10, 202616.0916.0916.0916.0916.09-
Mar 9, 202616.0916.0916.0916.0916.090.25%
Mar 6, 202616.0516.0516.0516.0516.05-0.43%
Mar 5, 202616.1216.1216.1216.1216.12-0.56%
Mar 4, 202616.2116.2116.2116.2116.210.19%
Mar 3, 202616.1816.1816.1816.1816.18-0.92%
Mar 2, 202616.3316.3316.3316.3316.33-0.37%
Feb 27, 202616.3916.3916.3916.3916.390.06%
Feb 26, 202616.3816.3816.3816.3816.38-
Feb 25, 202616.3816.3816.3816.3816.380.31%
Feb 24, 202616.3316.3316.3316.3316.330.25%
Feb 23, 202616.2916.2916.2916.2916.29-0.31%
Feb 20, 202616.3416.3416.3416.3416.340.31%
Feb 19, 202616.2916.2916.2916.2916.29-0.06%
Feb 18, 202616.3016.3016.3016.3016.300.18%
Feb 17, 202616.2716.2716.2716.2716.27-
Feb 13, 202616.2716.2716.2716.2716.270.18%
Feb 12, 202616.2416.2416.2416.2416.24-0.31%
Feb 11, 202616.2916.2916.2916.2916.290.06%
Feb 10, 202616.2816.2816.2816.2816.280.06%
Feb 9, 202616.2716.2716.2716.2716.270.31%
Feb 6, 202616.2216.2216.2216.2216.221.00%
Feb 5, 202616.0616.0616.0616.0616.06-0.37%
Feb 4, 202616.1216.1216.1216.1216.12-
Feb 3, 202616.1216.1216.1216.1216.12-0.19%
Feb 2, 202616.1516.1516.1516.1516.150.12%
Jan 30, 202616.1316.1316.1316.1316.13-0.37%
Jan 29, 202616.1916.1916.1916.1916.190.06%
Jan 28, 202616.1816.1816.1816.1816.18-0.06%
Jan 27, 202616.1916.1916.1916.1916.190.31%
Jan 26, 202616.1416.1416.1416.1416.140.25%
Jan 23, 202616.1016.1016.1016.1016.100.12%
Jan 22, 202616.0816.0816.0816.0816.080.19%
Jan 21, 202616.0516.0516.0516.0516.050.56%
Jan 20, 202615.9615.9615.9615.9615.96-0.93%