Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund® Class R-3 (RCDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.03 (0.18%)
At close: Feb 13, 2026

RCDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.2716.2716.2716.2716.270.18%
Feb 12, 202616.2416.2416.2416.2416.24-0.31%
Feb 11, 202616.2916.2916.2916.2916.290.06%
Feb 10, 202616.2816.2816.2816.2816.280.06%
Feb 9, 202616.2716.2716.2716.2716.270.31%
Feb 6, 202616.2216.2216.2216.2216.221.00%
Feb 5, 202616.0616.0616.0616.0616.06-0.37%
Feb 4, 202616.1216.1216.1216.1216.12-
Feb 3, 202616.1216.1216.1216.1216.12-0.19%
Feb 2, 202616.1516.1516.1516.1516.150.12%
Jan 30, 202616.1316.1316.1316.1316.13-0.37%
Jan 29, 202616.1916.1916.1916.1916.190.06%
Jan 28, 202616.1816.1816.1816.1816.18-0.06%
Jan 27, 202616.1916.1916.1916.1916.190.31%
Jan 26, 202616.1416.1416.1416.1416.140.25%
Jan 23, 202616.1016.1016.1016.1016.100.12%
Jan 22, 202616.0816.0816.0816.0816.080.19%
Jan 21, 202616.0516.0516.0516.0516.050.56%
Jan 20, 202615.9615.9615.9615.9615.96-0.93%
Jan 16, 202616.1116.1116.1116.1116.11-
Jan 15, 202616.1116.1116.1116.1116.110.12%
Jan 14, 202616.0916.0916.0916.0916.09-
Jan 13, 202616.0916.0916.0916.0916.09-0.06%
Jan 12, 202616.1016.1016.1016.1016.100.19%
Jan 9, 202616.0716.0716.0716.0716.070.50%
Jan 8, 202615.9915.9915.9915.9915.99-0.06%
Jan 7, 202616.0016.0016.0016.0016.00-0.19%
Jan 6, 202616.0316.0316.0316.0316.030.31%
Jan 5, 202615.9815.9815.9815.9815.980.38%
Jan 2, 202615.9215.9215.9215.9215.920.38%
Dec 31, 202515.8615.8615.8615.8615.86-0.38%
Dec 30, 202515.9215.9215.9215.9215.92-
Dec 29, 202515.9215.9215.9215.9215.92-
Dec 26, 202515.9215.9215.9215.9215.920.06%
Dec 24, 202515.9115.9115.9115.9115.91-6.41%
Dec 23, 202515.8715.8715.8717.0015.870.24%
Dec 22, 202515.8315.8315.8316.9615.830.30%
Dec 19, 202515.7915.7915.7916.9115.790.24%
Dec 18, 202515.7515.7515.7516.8715.750.42%
Dec 17, 202515.6815.6815.6816.8015.68-0.36%
Dec 16, 202515.7415.7415.7416.8615.74-0.18%
Dec 15, 202515.7715.7715.7716.8915.77-
Dec 12, 202515.7715.7715.7716.8915.77-0.65%
Dec 11, 202515.8715.8715.8717.0015.870.24%
Dec 10, 202515.8315.8315.8316.9615.830.53%
Dec 9, 202515.7515.7515.7516.8715.75-0.12%
Dec 8, 202515.7715.7715.7716.8915.77-0.12%
Dec 5, 202515.7915.7915.7916.9115.79-0.06%
Dec 4, 202515.8015.8015.8016.9215.80-0.06%
Dec 3, 202515.8115.8115.8116.9315.810.30%