American Funds 2025 Target Date Retirement Fund® Class R-3 (RCDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.01 (0.06%)
Jul 14, 2025, 4:00 PM EDT
RCDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43% |
| Jul 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| Jul 11, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
| Jul 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Jul 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Jul 8, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Jul 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Jul 3, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Jul 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| Jul 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Jun 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jun 27, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Jun 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% |
| Jun 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| Jun 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Jun 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Jun 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Jun 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Jun 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| Jun 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Jun 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.63% |
| Jun 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Jun 11, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Jun 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Jun 9, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| Jun 6, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Jun 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Jun 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Jun 3, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Jun 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| May 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| May 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.32% |
| May 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.32% |
| May 27, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.97% |
| May 23, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| May 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| May 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.83% |
| May 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| May 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| May 16, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| May 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| May 14, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| May 13, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| May 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.78% |
| May 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| May 8, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| May 7, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| May 6, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| May 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| May 2, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |