American Funds 2025 Trgt Date Ret IncR-3 (RCDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.03 (-0.18%)
At close: Oct 14, 2026
RCDTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.18% |
| Oct 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Oct 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Oct 9, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Oct 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Oct 7, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Oct 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| Oct 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Oct 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Oct 1, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Sep 30, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| Sep 29, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Sep 28, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.55% |
| Sep 25, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Sep 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Sep 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.79% |
| Sep 22, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Sep 21, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Sep 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Sep 17, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| Sep 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.30% |
| Sep 15, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Sep 14, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Sep 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Sep 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.60% |
| Sep 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| Sep 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
| Sep 4, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| Sep 3, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Sep 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Sep 1, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Aug 31, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
| Aug 28, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
| Aug 27, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Aug 26, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Aug 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Aug 24, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Aug 21, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| Aug 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Aug 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
| Aug 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Aug 17, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Aug 14, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Aug 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Aug 12, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| Aug 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Aug 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Aug 7, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Aug 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Aug 5, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |