RCDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
May 15, 2026	16.38	16.38	16.38	16.38	16.38	-0.97%
May 14, 2026	16.54	16.54	16.54	16.54	16.54	0.30%
May 13, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
May 12, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
May 11, 2026	16.50	16.50	16.50	16.50	16.50	0.06%
May 8, 2026	16.49	16.49	16.49	16.49	16.49	0.37%
May 7, 2026	16.43	16.43	16.43	16.43	16.43	-0.60%
May 6, 2026	16.53	16.53	16.53	16.53	16.53	0.92%
May 5, 2026	16.38	16.38	16.38	16.38	16.38	0.37%
May 4, 2026	16.32	16.32	16.32	16.32	16.32	-0.31%
May 1, 2026	16.37	16.37	16.37	16.37	16.37	0.06%
Apr 30, 2026	16.36	16.36	16.36	16.36	16.36	0.80%
Apr 29, 2026	16.23	16.23	16.23	16.23	16.23	-0.37%
Apr 28, 2026	16.29	16.29	16.29	16.29	16.29	-0.18%
Apr 27, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Apr 24, 2026	16.34	16.34	16.34	16.34	16.34	0.18%
Apr 23, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
Apr 22, 2026	16.32	16.32	16.32	16.32	16.32	0.49%
Apr 21, 2026	16.24	16.24	16.24	16.24	16.24	-0.61%
Apr 20, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Apr 17, 2026	16.37	16.37	16.37	16.37	16.37	0.55%
Apr 16, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Apr 15, 2026	16.29	16.29	16.29	16.29	16.29	0.06%
Apr 14, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
Apr 13, 2026	16.20	16.20	16.20	16.20	16.20	0.56%
Apr 10, 2026	16.11	16.11	16.11	16.11	16.11	-0.06%
Apr 9, 2026	16.12	16.12	16.12	16.12	16.12	0.19%
Apr 8, 2026	16.09	16.09	16.09	16.09	16.09	1.51%
Apr 7, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Apr 6, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Apr 2, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Apr 1, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Mar 31, 2026	15.73	15.73	15.73	15.73	15.73	1.22%
Mar 30, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Mar 27, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
Mar 26, 2026	15.60	15.60	15.60	15.60	15.60	-1.08%
Mar 25, 2026	15.77	15.77	15.77	15.77	15.77	0.57%
Mar 24, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Mar 23, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
Mar 20, 2026	15.62	15.62	15.62	15.62	15.62	-1.20%
Mar 19, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Mar 18, 2026	15.84	15.84	15.84	15.84	15.84	-0.81%
Mar 17, 2026	15.97	15.97	15.97	15.97	15.97	0.13%
Mar 16, 2026	15.95	15.95	15.95	15.95	15.95	0.69%
Mar 13, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
Mar 12, 2026	15.90	15.90	15.90	15.90	15.90	-0.87%
Mar 11, 2026	16.04	16.04	16.04	16.04	16.04	-0.31%
Mar 10, 2026	16.09	16.09	16.09	16.09	16.09	-
Mar 9, 2026	16.09	16.09	16.09	16.09	16.09	0.25%