Skip to main content
logo
American Funds 2025 Trgt Date Ret IncR-3 (RCDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
+0.05 (0.30%)
At close: Aug 25, 2026

RCDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.8416.8416.8416.8416.840.30%
Aug 24, 202616.7916.7916.7916.7916.79-
Aug 21, 202616.7916.7916.7916.7916.790.24%
Aug 20, 202616.7516.7516.7516.7516.75-0.30%
Aug 19, 202616.8016.8016.8016.8016.800.24%
Aug 18, 202616.7616.7616.7616.7616.76-0.18%
Aug 17, 202616.7916.7916.7916.7916.79-0.30%
Aug 14, 202616.8416.8416.8416.8416.84-0.24%
Aug 13, 202616.8816.8816.8816.8816.880.36%
Aug 12, 202616.8216.8216.8216.8216.820.06%
Aug 11, 202616.8116.8116.8116.8116.81-
Aug 10, 202616.8116.8116.8116.8116.81-0.18%
Aug 7, 202616.8416.8416.8416.8416.840.42%
Aug 6, 202616.7716.7716.7716.7716.77-0.24%
Aug 5, 202616.8116.8116.8116.8116.81-
Aug 4, 202616.8116.8116.8116.8116.810.78%
Aug 3, 202616.6816.6816.6816.6816.680.42%
Jul 31, 202616.6116.6116.6116.6116.610.12%
Jul 30, 202616.5916.5916.5916.5916.590.55%
Jul 29, 202616.5016.5016.5016.5016.50-0.60%
Jul 28, 202616.6016.6016.6016.6016.600.24%
Jul 27, 202616.5616.5616.5616.5616.560.18%
Jul 24, 202616.5316.5316.5316.5316.530.06%
Jul 23, 202616.5216.5216.5216.5216.52-0.36%
Jul 22, 202616.5816.5816.5816.5816.58-
Jul 21, 202616.5816.5816.5816.5816.580.30%
Jul 20, 202616.5316.5316.5316.5316.53-0.24%
Jul 17, 202616.5716.5716.5716.5716.57-0.36%
Jul 16, 202616.6316.6316.6316.6316.63-0.06%
Jul 15, 202616.6416.6416.6416.6416.640.30%
Jul 14, 202616.5916.5916.5916.5916.590.12%
Jul 13, 202616.5716.5716.5716.5716.57-0.42%
Jul 10, 202616.6416.6416.6416.6416.64-
Jul 9, 202616.6416.6416.6416.6416.640.24%
Jul 8, 202616.6016.6016.6016.6016.60-0.30%
Jul 7, 202616.6516.6516.6516.6516.65-0.30%
Jul 6, 202616.7016.7016.7016.7016.700.30%
Jul 2, 202616.6516.6516.6516.6516.650.24%
Jul 1, 202616.6116.6116.6116.6116.61-0.24%
Jun 30, 202616.6516.6516.6516.6516.65-
Jun 29, 202616.6516.6516.6516.6516.650.42%
Jun 26, 202616.5816.5816.5816.5816.580.06%
Jun 25, 202616.5716.5716.5716.5716.570.24%
Jun 24, 202616.5316.5316.5316.5316.530.18%
Jun 23, 202616.5016.5016.5016.5016.50-0.36%
Jun 22, 202616.5616.5616.5616.5616.56-0.24%
Jun 18, 202616.6016.6016.6016.6016.600.36%
Jun 17, 202616.5416.5416.5416.5416.54-0.66%
Jun 16, 202616.6516.6516.6516.6516.65-0.12%
Jun 15, 202616.6716.6716.6716.6716.670.60%