RCEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Feb 13, 2026	13.87	13.87	13.87	13.87	13.87	-0.57%
Feb 12, 2026	13.95	13.95	13.95	13.95	13.95	-1.13%
Feb 11, 2026	14.11	14.11	14.11	14.11	14.11	0.07%
Feb 10, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Feb 9, 2026	14.05	14.05	14.05	14.05	14.05	1.22%
Feb 6, 2026	13.88	13.88	13.88	13.88	13.88	2.51%
Feb 5, 2026	13.54	13.54	13.54	13.54	13.54	-1.38%
Feb 4, 2026	13.73	13.73	13.73	13.73	13.73	-0.94%
Feb 3, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Feb 2, 2026	13.80	13.80	13.80	13.80	13.80	-1.99%
Jan 30, 2026	14.08	14.08	14.08	14.08	14.08	-2.43%
Jan 29, 2026	14.43	14.43	14.43	14.43	14.43	-0.07%
Jan 28, 2026	14.44	14.44	14.44	14.44	14.44	1.48%
Jan 27, 2026	14.23	14.23	14.23	14.23	14.23	1.79%
Jan 26, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Jan 23, 2026	14.03	14.03	14.03	14.03	14.03	-
Jan 22, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Jan 21, 2026	13.97	13.97	13.97	13.97	13.97	1.45%
Jan 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Jan 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Jan 15, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Jan 14, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Jan 13, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Jan 12, 2026	13.92	13.92	13.92	13.92	13.92	2.13%
Jan 9, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jan 8, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jan 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Jan 6, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Jan 5, 2026	13.59	13.59	13.59	13.59	13.59	1.04%
Jan 2, 2026	13.45	13.45	13.45	13.45	13.45	2.59%
Dec 31, 2025	13.11	13.11	13.11	13.11	13.11	-0.53%
Dec 30, 2025	13.18	13.18	13.18	13.18	13.18	0.84%
Dec 29, 2025	13.07	13.07	13.07	13.07	13.07	-1.51%
Dec 26, 2025	13.27	13.27	13.27	13.27	13.27	0.99%
Dec 24, 2025	13.14	13.14	13.14	13.14	13.14	0.54%
Dec 23, 2025	13.07	13.07	13.07	13.07	13.07	0.23%
Dec 22, 2025	13.04	13.04	13.04	13.04	13.04	1.01%
Dec 19, 2025	12.91	12.91	12.91	12.91	12.91	-2.57%
Dec 18, 2025	12.82	12.82	12.82	13.25	12.82	0.61%
Dec 17, 2025	12.75	12.75	12.75	13.17	12.75	0.38%
Dec 16, 2025	12.70	12.70	12.70	13.12	12.70	-1.58%
Dec 15, 2025	12.90	12.90	12.90	13.33	12.90	-0.60%
Dec 12, 2025	12.98	12.98	12.98	13.41	12.98	-
Dec 11, 2025	12.98	12.98	12.98	13.41	12.98	-0.30%
Dec 10, 2025	13.02	13.02	13.02	13.45	13.02	0.75%
Dec 9, 2025	12.92	12.92	12.92	13.35	12.92	-1.26%
Dec 8, 2025	13.09	13.09	13.09	13.52	13.09	-0.52%
Dec 5, 2025	13.15	13.15	13.15	13.59	13.15	1.57%
Dec 4, 2025	12.95	12.95	12.95	13.38	12.95	0.38%