RCEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.00	12.00	12.00	12.00	12.00	-0.41%
Apr 1, 2026	12.05	12.05	12.05	12.05	12.05	1.18%
Mar 31, 2026	11.91	11.91	11.91	11.91	11.91	0.93%
Mar 30, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Mar 27, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Mar 26, 2026	11.77	11.77	11.77	11.77	11.77	-3.37%
Mar 25, 2026	12.18	12.18	12.18	12.18	12.18	2.27%
Mar 24, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
Mar 23, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Mar 20, 2026	11.86	11.86	11.86	11.86	11.86	-1.82%
Mar 19, 2026	12.08	12.08	12.08	12.08	12.08	-1.95%
Mar 18, 2026	12.32	12.32	12.32	12.32	12.32	-1.75%
Mar 17, 2026	12.54	12.54	12.54	12.54	12.54	-0.87%
Mar 16, 2026	12.65	12.65	12.65	12.65	12.65	0.72%
Mar 13, 2026	12.56	12.56	12.56	12.56	12.56	-0.16%
Mar 12, 2026	12.58	12.58	12.58	12.58	12.58	-1.49%
Mar 11, 2026	12.77	12.77	12.77	12.77	12.77	0.08%
Mar 10, 2026	12.76	12.76	12.76	12.76	12.76	2.08%
Mar 9, 2026	12.50	12.50	12.50	12.50	12.50	0.97%
Mar 6, 2026	12.38	12.38	12.38	12.38	12.38	0.49%
Mar 5, 2026	12.32	12.32	12.32	12.32	12.32	-1.12%
Mar 4, 2026	12.46	12.46	12.46	12.46	12.46	0.24%
Mar 3, 2026	12.43	12.43	12.43	12.43	12.43	-3.87%
Mar 2, 2026	12.93	12.93	12.93	12.93	12.93	-0.31%
Feb 27, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Feb 26, 2026	13.02	13.02	13.02	13.02	13.02	-1.96%
Feb 25, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
Feb 24, 2026	13.16	13.16	13.16	13.16	13.16	-0.38%
Feb 23, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Feb 20, 2026	13.19	13.19	13.19	13.19	13.19	0.69%
Feb 19, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
Feb 18, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
Feb 17, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Feb 13, 2026	13.07	13.07	13.07	13.07	13.07	-0.61%
Feb 12, 2026	13.15	13.15	13.15	13.15	13.15	-1.13%
Feb 11, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Feb 10, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Feb 9, 2026	13.24	13.24	13.24	13.24	13.24	1.22%
Feb 6, 2026	13.08	13.08	13.08	13.08	13.08	2.51%
Feb 5, 2026	12.76	12.76	12.76	12.76	12.76	-1.39%
Feb 4, 2026	12.94	12.94	12.94	12.94	12.94	-0.92%
Feb 3, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
Feb 2, 2026	13.01	13.01	13.01	13.01	13.01	-1.96%
Jan 30, 2026	13.27	13.27	13.27	13.27	13.27	-2.43%
Jan 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 28, 2026	13.61	13.61	13.61	13.61	13.61	1.49%
Jan 27, 2026	13.41	13.41	13.41	13.41	13.41	1.75%
Jan 26, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Jan 23, 2026	13.22	13.22	13.22	13.22	13.22	-
Jan 22, 2026	13.22	13.22	13.22	13.22	13.22	0.38%