RCEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	12.48	12.48	12.48	12.48	12.48	1.71%
Jun 17, 2026	12.27	12.27	12.27	12.27	12.27	-0.81%
Jun 16, 2026	12.37	12.37	12.37	12.37	12.37	-1.98%
Jun 15, 2026	12.62	12.62	12.62	12.62	12.62	2.19%
Jun 12, 2026	12.35	12.35	12.35	12.35	12.35	0.57%
Jun 11, 2026	12.28	12.28	12.28	12.28	12.28	0.90%
Jun 10, 2026	12.17	12.17	12.17	12.17	12.17	-1.54%
Jun 9, 2026	12.36	12.36	12.36	12.36	12.36	1.98%
Jun 8, 2026	12.12	12.12	12.12	12.12	12.12	-0.41%
Jun 5, 2026	12.17	12.17	12.17	12.17	12.17	-3.95%
Jun 4, 2026	12.67	12.67	12.67	12.67	12.67	-0.47%
Jun 3, 2026	12.73	12.73	12.73	12.73	12.73	-1.16%
Jun 2, 2026	12.88	12.88	12.88	12.88	12.88	2.71%
Jun 1, 2026	12.54	12.54	12.54	12.54	12.54	-0.40%
May 29, 2026	12.59	12.59	12.59	12.59	12.59	-0.55%
May 28, 2026	12.66	12.66	12.66	12.66	12.66	-0.08%
May 27, 2026	12.67	12.67	12.67	12.67	12.67	-0.63%
May 26, 2026	12.75	12.75	12.75	12.75	12.75	0.87%
May 22, 2026	12.64	12.64	12.64	12.64	12.64	0.32%
May 21, 2026	12.60	12.60	12.60	12.60	12.60	-1.49%
May 20, 2026	12.79	12.79	12.79	12.79	12.79	0.71%
May 19, 2026	12.70	12.70	12.70	12.70	12.70	-0.47%
May 18, 2026	12.76	12.76	12.76	12.76	12.76	-0.47%
May 15, 2026	12.82	12.82	12.82	12.82	12.82	-2.51%
May 14, 2026	13.15	13.15	13.15	13.15	13.15	-2.66%
May 13, 2026	13.51	13.51	13.51	13.51	13.51	2.89%
May 12, 2026	13.13	13.13	13.13	13.13	13.13	-1.06%
May 11, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
May 8, 2026	13.20	13.20	13.20	13.20	13.20	-0.60%
May 7, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
May 6, 2026	13.33	13.33	13.33	13.33	13.33	3.25%
May 5, 2026	12.91	12.91	12.91	12.91	12.91	0.08%
May 4, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
May 1, 2026	12.88	12.88	12.88	12.88	12.88	0.23%
Apr 30, 2026	12.85	12.85	12.85	12.85	12.85	1.82%
Apr 29, 2026	12.62	12.62	12.62	12.62	12.62	0.80%
Apr 28, 2026	12.52	12.52	12.52	12.52	12.52	-1.18%
Apr 27, 2026	12.67	12.67	12.67	12.67	12.67	-1.40%
Apr 24, 2026	12.85	12.85	12.85	12.85	12.85	1.42%
Apr 23, 2026	12.67	12.67	12.67	12.67	12.67	-2.01%
Apr 22, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Apr 21, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%
Apr 20, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Apr 17, 2026	13.08	13.08	13.08	13.08	13.08	0.62%
Apr 16, 2026	13.00	13.00	13.00	13.00	13.00	2.12%
Apr 15, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Apr 14, 2026	12.72	12.72	12.72	12.72	12.72	1.27%
Apr 13, 2026	12.56	12.56	12.56	12.56	12.56	0.56%
Apr 10, 2026	12.49	12.49	12.49	12.49	12.49	0.48%
Apr 9, 2026	12.43	12.43	12.43	12.43	12.43	-0.08%