American Funds Capital World Bond Fund® Class R-2E (RCEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.33
+0.03 (0.18%)
Jun 9, 2025, 4:00 PM EDT
RCEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Jun 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Jun 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Jun 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Jun 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% |
| Jun 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Jun 4, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
| Jun 3, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Jun 2, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| May 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| May 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| May 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| May 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| May 23, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
| May 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| May 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
| May 20, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| May 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| May 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| May 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
| May 14, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31% |
| May 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| May 12, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
| May 9, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| May 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.67% |
| May 7, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| May 6, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| May 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| May 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| May 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
| Apr 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| Apr 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Apr 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Apr 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Apr 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
| Apr 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Apr 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Apr 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Apr 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Apr 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.75% |
| Apr 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| Apr 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Apr 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Apr 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% |
| Apr 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.50% |
| Apr 8, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Apr 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.12% |
| Apr 4, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| Apr 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.25% |
| Apr 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |