Skip to main content
logo
American Funds Capital World Bond Fund® Class R-2E (RCEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
+0.01 (0.06%)
At close: May 18, 2026

RCEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202615.9115.9115.9115.9115.910.06%
May 15, 202615.9015.9015.9015.9015.90-0.87%
May 14, 202616.0416.0416.0416.0416.04-0.06%
May 13, 202616.0516.0516.0516.0516.05-0.12%
May 12, 202616.0716.0716.0716.0716.07-0.50%
May 11, 202616.1516.1516.1516.1516.15-0.37%
May 8, 202616.2116.2116.2116.2116.210.25%
May 7, 202616.1716.1716.1716.1716.17-0.12%
May 6, 202616.1916.1916.1916.1916.190.81%
May 5, 202616.0616.0616.0616.0616.06-
May 4, 202616.0616.0616.0616.0616.06-0.25%
May 1, 202616.1016.1016.1016.1016.100.06%
Apr 30, 202616.0916.0916.0916.0916.090.63%
Apr 29, 202615.9915.9915.9915.9915.99-0.50%
Apr 28, 202616.0716.0716.0716.0716.07-0.25%
Apr 27, 202616.1116.1116.1116.1116.11-0.12%
Apr 24, 202616.1316.1316.1316.1316.130.19%
Apr 23, 202616.1016.1016.1016.1016.10-0.31%
Apr 22, 202616.1516.1516.1516.1516.15-0.12%
Apr 21, 202616.1716.1716.1716.1716.17-0.43%
Apr 20, 202616.2416.2416.2416.2416.240.06%
Apr 17, 202616.2316.2316.2316.2316.230.43%
Apr 16, 202616.1616.1616.1616.1616.16-0.19%
Apr 15, 202616.1916.1916.1916.1916.19-
Apr 14, 202616.1916.1916.1916.1916.190.50%
Apr 13, 202616.1116.1116.1116.1116.110.19%
Apr 10, 202616.0816.0816.0816.0816.08-
Apr 9, 202616.0816.0816.0816.0816.08-0.06%
Apr 8, 202616.0916.0916.0916.0916.091.13%
Apr 7, 202615.9115.9115.9115.9115.910.06%
Apr 6, 202615.9015.9015.9015.9015.900.06%
Apr 2, 202615.8915.8915.8915.8915.89-0.25%
Apr 1, 202615.9315.9315.9315.9315.930.38%
Mar 31, 202615.8715.8715.8715.8715.870.63%
Mar 30, 202615.7715.7715.7715.7715.770.13%
Mar 27, 202615.7515.7515.7515.7515.75-0.32%
Mar 26, 202615.8015.8015.8015.8015.80-0.75%
Mar 25, 202615.9215.9215.9215.9215.920.32%
Mar 24, 202615.8715.8715.8715.8715.87-0.31%
Mar 23, 202615.9215.9215.9215.9215.920.38%
Mar 20, 202615.8615.8615.8615.8615.86-0.81%
Mar 19, 202615.9915.9915.9915.9915.99-0.68%
Mar 18, 202616.1016.1016.1016.1015.96-0.37%
Mar 17, 202616.1616.1616.1616.1616.020.25%
Mar 16, 202616.1216.1216.1216.1215.980.56%
Mar 13, 202616.0316.0316.0316.0315.89-0.68%
Mar 12, 202616.1416.1416.1416.1416.00-0.62%
Mar 11, 202616.2416.2416.2416.2416.10-0.55%
Mar 10, 202616.3316.3316.3316.3316.190.37%
Mar 9, 202616.2716.2716.2716.2716.13-0.12%