Skip to main content
logo

American Funds Capital Income Bldr R2E (RCEEX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.83
+0.14 (0.18%)
Jul 29, 2025, 4:00 PM EDT

RCEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202575.7575.7575.7575.7575.75-0.25%
Jul 31, 202575.9475.9475.9475.9475.94-0.76%
Jul 30, 202576.5276.5276.5276.5276.52-0.40%
Jul 29, 202576.8376.8376.8376.8376.830.18%
Jul 28, 202576.6976.6976.6976.6976.69-0.78%
Jul 25, 202577.2977.2977.2977.2977.29-0.05%
Jul 24, 202577.3377.3377.3377.3377.33-0.13%
Jul 23, 202577.4377.4377.4377.4377.430.83%
Jul 22, 202576.7976.7976.7976.7976.790.21%
Jul 21, 202576.6376.6376.6376.6376.630.27%
Jul 18, 202576.4276.4276.4276.4276.420.01%
Jul 17, 202576.4176.4176.4176.4176.410.20%
Jul 16, 202576.2676.2676.2676.2676.260.39%
Jul 15, 202575.9675.9675.9675.9675.96-0.76%
Jul 14, 202576.5476.5476.5476.5476.540.08%
Jul 11, 202576.4876.4876.4876.4876.48-0.42%
Jul 10, 202576.8076.8076.8076.8076.800.37%
Jul 9, 202576.5276.5276.5276.5276.520.39%
Jul 8, 202576.2276.2276.2276.2276.220.04%
Jul 7, 202576.1976.1976.1976.1976.19-0.57%
Jul 3, 202576.6376.6376.6376.6376.630.33%
Jul 2, 202576.3876.3876.3876.3876.380.22%
Jul 1, 202576.2176.2176.2176.2176.210.26%
Jun 30, 202576.0176.0176.0176.0176.010.42%
Jun 27, 202575.6975.6975.6975.6975.690.29%
Jun 26, 202575.4775.4775.4775.4775.470.71%
Jun 25, 202574.9474.9474.9474.9474.94-0.40%
Jun 24, 202575.2475.2475.2475.2475.240.74%
Jun 23, 202574.6974.6974.6974.6974.690.36%
Jun 20, 202574.4274.4274.4274.4274.42-0.17%
Jun 18, 202574.5574.5574.5574.5574.550.05%
Jun 17, 202574.5174.5174.5174.5174.51-0.63%
Jun 16, 202574.9874.9874.9874.9874.980.20%
Jun 13, 202574.8374.8374.8374.8374.83-0.73%
Jun 12, 202575.3875.3875.3875.3875.380.55%
Jun 11, 202574.9774.9774.9774.9774.970.37%
Jun 10, 202574.6974.6974.6974.6974.690.17%
Jun 9, 202574.5674.5674.5674.5674.56-0.39%
Jun 6, 202574.8574.8574.8574.8574.47-
Jun 5, 202574.8574.8574.8574.8574.470.04%
Jun 4, 202574.8274.8274.8274.8274.440.29%
Jun 3, 202574.6074.6074.6074.6074.220.08%
Jun 2, 202574.5474.5474.5474.5474.160.42%
May 30, 202574.2374.2374.2374.2373.860.20%
May 29, 202574.0874.0874.0874.0873.710.39%
May 28, 202573.7973.7973.7973.7973.42-0.57%
May 27, 202574.2174.2174.2174.2173.840.92%
May 23, 202573.5373.5373.5373.5373.160.20%
May 22, 202573.3873.3873.3873.3873.01-0.07%
May 21, 202573.4373.4373.4373.4373.06-0.84%