RCEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	80.74	80.74	80.74	80.74	80.74	0.42%
Nov 26, 2025	80.40	80.40	80.40	80.40	80.40	0.74%
Nov 25, 2025	79.81	79.81	79.81	79.81	79.81	1.06%
Nov 24, 2025	78.97	78.97	78.97	78.97	78.97	0.38%
Nov 21, 2025	78.67	78.67	78.67	78.67	78.67	0.73%
Nov 20, 2025	78.10	78.10	78.10	78.10	78.10	-0.59%
Nov 19, 2025	78.56	78.56	78.56	78.56	78.56	-0.24%
Nov 18, 2025	78.75	78.75	78.75	78.75	78.75	-0.34%
Nov 17, 2025	79.02	79.02	79.02	79.02	79.02	-0.63%
Nov 14, 2025	79.52	79.52	79.52	79.52	79.52	-0.18%
Nov 13, 2025	79.66	79.66	79.66	79.66	79.66	-0.78%
Nov 12, 2025	80.29	80.29	80.29	80.29	80.29	0.50%
Nov 11, 2025	79.89	79.89	79.89	79.89	79.89	0.57%
Nov 10, 2025	79.44	79.44	79.44	79.44	79.44	0.74%
Nov 7, 2025	78.86	78.86	78.86	78.86	78.86	0.34%
Nov 6, 2025	78.59	78.59	78.59	78.59	78.59	0.05%
Nov 5, 2025	78.55	78.55	78.55	78.55	78.55	0.37%
Nov 4, 2025	78.26	78.26	78.26	78.26	78.26	-0.24%
Nov 3, 2025	78.45	78.45	78.45	78.45	78.45	-0.28%
Oct 31, 2025	78.67	78.67	78.67	78.67	78.67	-0.28%
Oct 30, 2025	78.89	78.89	78.89	78.89	78.89	-0.54%
Oct 29, 2025	79.32	79.32	79.32	79.32	79.32	-0.44%
Oct 28, 2025	79.67	79.67	79.67	79.67	79.67	-0.20%
Oct 27, 2025	79.83	79.83	79.83	79.83	79.83	0.50%
Oct 24, 2025	79.43	79.43	79.43	79.43	79.43	0.34%
Oct 23, 2025	79.16	79.16	79.16	79.16	79.16	0.14%
Oct 22, 2025	79.05	79.05	79.05	79.05	79.05	-0.10%
Oct 21, 2025	79.13	79.13	79.13	79.13	79.13	-0.19%
Oct 20, 2025	79.28	79.28	79.28	79.28	79.28	0.52%
Oct 17, 2025	78.87	78.87	78.87	78.87	78.87	0.09%
Oct 16, 2025	78.80	78.80	78.80	78.80	78.80	-0.23%
Oct 15, 2025	78.98	78.98	78.98	78.98	78.98	0.37%
Oct 14, 2025	78.69	78.69	78.69	78.69	78.69	0.17%
Oct 13, 2025	78.56	78.56	78.56	78.56	78.56	0.86%
Oct 10, 2025	77.89	77.89	77.89	77.89	77.89	-1.24%
Oct 9, 2025	78.87	78.87	78.87	78.87	78.87	-0.48%
Oct 8, 2025	79.25	79.25	79.25	79.25	79.25	0.14%
Oct 7, 2025	79.14	79.14	79.14	79.14	79.14	-0.10%
Oct 6, 2025	79.22	79.22	79.22	79.22	79.22	-0.16%
Oct 3, 2025	79.35	79.35	79.35	79.35	79.35	0.40%
Oct 2, 2025	79.03	79.03	79.03	79.03	79.03	-0.06%
Oct 1, 2025	79.08	79.08	79.08	79.08	79.08	0.51%
Sep 30, 2025	78.68	78.68	78.68	78.68	78.68	0.33%
Sep 29, 2025	78.42	78.42	78.42	78.42	78.42	0.06%
Sep 26, 2025	78.37	78.37	78.37	78.37	78.37	0.55%
Sep 25, 2025	77.94	77.94	77.94	77.94	77.94	-0.57%
Sep 24, 2025	78.39	78.39	78.39	78.39	78.39	-0.33%
Sep 23, 2025	78.65	78.65	78.65	78.65	78.65	0.19%
Sep 22, 2025	78.50	78.50	78.50	78.50	78.50	0.03%
Sep 19, 2025	78.48	78.48	78.48	78.48	78.48	-0.11%