American Funds Capital Income Builder® Class R-2E (RCEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.16
+0.07 (0.10%)
Apr 25, 2025, 4:00 PM EDT
RCEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.15% |
| May 5, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.12% |
| May 2, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 1.07% |
| May 1, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.21% |
| Apr 30, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.25% |
| Apr 29, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.34% |
| Apr 28, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.45% |
| Apr 25, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.10% |
| Apr 24, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 1.04% |
| Apr 23, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.63% |
| Apr 22, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.23% |
| Apr 21, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.90% |
| Apr 17, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.42% |
| Apr 16, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.39% |
| Apr 15, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.27% |
| Apr 14, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 1.06% |
| Apr 11, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 1.43% |
| Apr 10, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.95% |
| Apr 9, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 3.84% |
| Apr 8, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.77% |
| Apr 7, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -4.07% |
| Apr 4, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -2.12% |
| Apr 3, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -1.67% |
| Apr 2, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.17% |
| Apr 1, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.21% |
| Mar 31, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.29% |
| Mar 28, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.43% |
| Mar 27, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.04% |
| Mar 26, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.25% |
| Mar 25, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.04% |
| Mar 24, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.24% |
| Mar 21, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.44% |
| Mar 20, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.28% |
| Mar 19, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.39% |
| Mar 18, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.10% |
| Mar 17, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.89% |
| Mar 14, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 1.05% |
| Mar 13, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.39% |
| Mar 12, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.14% |
| Mar 11, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.67% |
| Mar 10, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -1.51% |
| Mar 7, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.35 | 0.87% |
| Mar 6, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 71.72 | -0.63% |
| Mar 5, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.18 | 1.06% |
| Mar 4, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.42 | -0.88% |
| Mar 3, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.06 | - |
| Feb 28, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.06 | 0.74% |
| Feb 27, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.53 | -0.70% |
| Feb 26, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.04 | 0.10% |
| Feb 25, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 71.97 | 0.36% |