American Funds Capital Income Bldr R2E (RCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.35
+0.32 (0.40%)
Oct 3, 2025, 4:00 PM EDT
RCEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.16% |
| Oct 3, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.40% |
| Oct 2, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.06% |
| Oct 1, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.51% |
| Sep 30, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.33% |
| Sep 29, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.06% |
| Sep 26, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.55% |
| Sep 25, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.57% |
| Sep 24, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.33% |
| Sep 23, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.19% |
| Sep 22, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.03% |
| Sep 19, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.11% |
| Sep 18, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.13% |
| Sep 17, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.09% |
| Sep 16, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.08% |
| Sep 15, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.38% |
| Sep 12, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.23% |
| Sep 11, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.71% |
| Sep 10, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.69% |
| Sep 9, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -0.08% |
| Sep 8, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.17% |
| Sep 5, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.51% |
| Sep 4, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.37% |
| Sep 3, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.08% |
| Sep 2, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.53% |
| Aug 29, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.15% |
| Aug 28, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.13% |
| Aug 27, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.10% |
| Aug 26, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.04% |
| Aug 25, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.57% |
| Aug 22, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.90% |
| Aug 21, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.21% |
| Aug 20, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.30% |
| Aug 19, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.08% |
| Aug 18, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.14% |
| Aug 15, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | - |
| Aug 14, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.18% |
| Aug 13, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.43% |
| Aug 12, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.65% |
| Aug 11, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.21% |
| Aug 8, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.20% |
| Aug 7, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.42% |
| Aug 6, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.21% |
| Aug 5, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.10% |
| Aug 4, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.00% |
| Aug 1, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.25% |
| Jul 31, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.76% |
| Jul 30, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.40% |
| Jul 29, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.18% |
| Jul 28, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.78% |