American Funds Capital Income Builder® Class R-2E (RCEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.16
-0.20 (-0.28%)
Mar 20, 2025, 5:00 PM EST
RCEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.43% |
| Mar 27, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.04% |
| Mar 26, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.25% |
| Mar 25, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.04% |
| Mar 24, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.24% |
| Mar 21, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.44% |
| Mar 20, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.28% |
| Mar 19, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.39% |
| Mar 18, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.10% |
| Mar 17, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.89% |
| Mar 14, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 1.05% |
| Mar 13, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.39% |
| Mar 12, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.14% |
| Mar 11, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.67% |
| Mar 10, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -1.51% |
| Mar 7, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.35 | 0.87% |
| Mar 6, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 71.72 | -0.63% |
| Mar 5, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.18 | 1.06% |
| Mar 4, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.42 | -0.88% |
| Mar 3, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.06 | - |
| Feb 28, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.06 | 0.74% |
| Feb 27, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.53 | -0.70% |
| Feb 26, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.04 | 0.10% |
| Feb 25, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 71.97 | 0.36% |
| Feb 24, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 71.71 | 0.01% |
| Feb 21, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 71.70 | -0.36% |
| Feb 20, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 71.96 | 0.19% |
| Feb 19, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 71.82 | - |
| Feb 18, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 71.82 | 0.28% |
| Feb 14, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.62 | -0.24% |
| Feb 13, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 71.79 | 0.68% |
| Feb 12, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.30 | -0.06% |
| Feb 11, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.34 | 0.38% |
| Feb 10, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.07 | 0.45% |
| Feb 7, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 70.75 | -0.67% |
| Feb 6, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.23 | 0.48% |
| Feb 5, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 70.89 | 0.89% |
| Feb 4, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.27 | 0.50% |
| Feb 3, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 69.92 | -0.48% |
| Jan 31, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.26 | -0.14% |
| Jan 30, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.36 | 0.57% |
| Jan 29, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 69.96 | -0.04% |
| Jan 28, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 69.99 | -0.18% |
| Jan 27, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.12 | -0.35% |
| Jan 24, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.37 | 0.37% |
| Jan 23, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.11 | 0.50% |
| Jan 22, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 69.76 | -0.41% |
| Jan 21, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.05 | 1.18% |
| Jan 17, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.23 | 0.49% |
| Jan 16, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 68.89 | 0.64% |