American Funds Capital Income Builder® Class R-2E (RCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.59
-0.04 (-0.05%)
At close: Apr 10, 2026
RCEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.05% |
| Apr 9, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.06% |
| Apr 8, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 2.12% |
| Apr 7, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.22% |
| Apr 6, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.15% |
| Apr 2, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.09% |
| Apr 1, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.35% |
| Mar 31, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.50% |
| Mar 30, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.24% |
| Mar 27, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.63% |
| Mar 26, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.98% |
| Mar 25, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.80% |
| Mar 24, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.01% |
| Mar 23, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.80% |
| Mar 20, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -1.49% |
| Mar 19, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.14% |
| Mar 18, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -1.35% |
| Mar 17, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.32% |
| Mar 16, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0.18% |
| Mar 13, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.56 | -0.36% |
| Mar 12, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 77.83 | -0.87% |
| Mar 11, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.52 | -0.21% |
| Mar 10, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 78.69 | 0.04% |
| Mar 9, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 78.66 | 0.14% |
| Mar 6, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.55 | -0.44% |
| Mar 5, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 78.90 | -0.78% |
| Mar 4, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.52 | 0.19% |
| Mar 3, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.37 | -1.62% |
| Mar 2, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 80.67 | -0.75% |
| Feb 27, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.28 | 0.18% |
| Feb 26, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.13 | -0.12% |
| Feb 25, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.23 | 0.55% |
| Feb 24, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 80.78 | 0.19% |
| Feb 23, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 80.63 | -0.33% |
| Feb 20, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 80.90 | 0.41% |
| Feb 19, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.57 | -0.14% |
| Feb 18, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 80.68 | 0.22% |
| Feb 17, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.50 | -0.11% |
| Feb 13, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.59 | 0.07% |
| Feb 12, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.53 | -0.37% |
| Feb 11, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 80.83 | 0.57% |
| Feb 10, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.37 | 0.14% |
| Feb 9, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.26 | 0.42% |
| Feb 6, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 79.92 | 1.58% |
| Feb 5, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 78.68 | -0.55% |
| Feb 4, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.12 | 0.38% |
| Feb 3, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 78.82 | 0.06% |
| Feb 2, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 78.77 | 0.28% |
| Jan 30, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.55 | -0.27% |
| Jan 29, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 78.76 | 0.23% |