American Funds Capital Income Builder® Class R-2E (RCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.58
+0.45 (0.58%)
At close: Jan 9, 2026
RCEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.58% |
| Jan 8, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.13% |
| Jan 7, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.61% |
| Jan 6, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.45% |
| Jan 5, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.34% |
| Jan 2, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.50% |
| Dec 31, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.47% |
| Dec 30, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.07% |
| Dec 29, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | - |
| Dec 26, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.08% |
| Dec 24, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.17% |
| Dec 23, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.42% |
| Dec 22, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.42% |
| Dec 19, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.22% |
| Dec 18, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -5.28% |
| Dec 17, 2025 | 75.61 | 75.61 | 75.61 | 80.05 | 75.61 | -0.24% |
| Dec 16, 2025 | 75.79 | 75.79 | 75.79 | 80.24 | 75.79 | -0.50% |
| Dec 15, 2025 | 76.17 | 76.17 | 76.17 | 80.64 | 76.17 | 0.22% |
| Dec 12, 2025 | 76.00 | 76.00 | 76.00 | 80.46 | 76.00 | -0.75% |
| Dec 11, 2025 | 76.58 | 76.58 | 76.58 | 81.07 | 76.58 | 0.36% |
| Dec 10, 2025 | 76.30 | 76.30 | 76.30 | 80.78 | 76.30 | 0.80% |
| Dec 9, 2025 | 75.70 | 75.70 | 75.70 | 80.14 | 75.70 | -0.17% |
| Dec 8, 2025 | 75.83 | 75.83 | 75.83 | 80.28 | 75.83 | -0.14% |
| Dec 5, 2025 | 75.93 | 75.93 | 75.93 | 80.39 | 75.93 | -0.07% |
| Dec 4, 2025 | 75.99 | 75.99 | 75.99 | 80.45 | 75.99 | - |
| Dec 3, 2025 | 75.99 | 75.99 | 75.99 | 80.45 | 75.99 | 0.50% |
| Dec 2, 2025 | 75.61 | 75.61 | 75.61 | 80.05 | 75.61 | -0.09% |
| Dec 1, 2025 | 75.68 | 75.68 | 75.68 | 80.12 | 75.68 | -0.77% |
| Nov 28, 2025 | 76.27 | 76.27 | 76.27 | 80.74 | 76.26 | 0.42% |
| Nov 26, 2025 | 75.94 | 75.94 | 75.94 | 80.40 | 75.94 | 0.74% |
| Nov 25, 2025 | 75.39 | 75.39 | 75.39 | 79.81 | 75.39 | 1.06% |
| Nov 24, 2025 | 74.59 | 74.59 | 74.59 | 78.97 | 74.59 | 0.38% |
| Nov 21, 2025 | 74.31 | 74.31 | 74.31 | 78.67 | 74.31 | 0.73% |
| Nov 20, 2025 | 73.77 | 73.77 | 73.77 | 78.10 | 73.77 | -0.59% |
| Nov 19, 2025 | 74.21 | 74.21 | 74.21 | 78.56 | 74.21 | -0.24% |
| Nov 18, 2025 | 74.39 | 74.39 | 74.39 | 78.75 | 74.38 | -0.34% |
| Nov 17, 2025 | 74.64 | 74.64 | 74.64 | 79.02 | 74.64 | -0.63% |
| Nov 14, 2025 | 75.11 | 75.11 | 75.11 | 79.52 | 75.11 | -0.18% |
| Nov 13, 2025 | 75.24 | 75.24 | 75.24 | 79.66 | 75.24 | -0.78% |
| Nov 12, 2025 | 75.84 | 75.84 | 75.84 | 80.29 | 75.84 | 0.50% |
| Nov 11, 2025 | 75.46 | 75.46 | 75.46 | 79.89 | 75.46 | 0.57% |
| Nov 10, 2025 | 75.04 | 75.04 | 75.04 | 79.44 | 75.04 | 0.74% |
| Nov 7, 2025 | 74.49 | 74.49 | 74.49 | 78.86 | 74.49 | 0.34% |
| Nov 6, 2025 | 74.23 | 74.23 | 74.23 | 78.59 | 74.23 | 0.05% |
| Nov 5, 2025 | 74.20 | 74.20 | 74.20 | 78.55 | 74.20 | 0.37% |
| Nov 4, 2025 | 73.92 | 73.92 | 73.92 | 78.26 | 73.92 | -0.24% |
| Nov 3, 2025 | 74.10 | 74.10 | 74.10 | 78.45 | 74.10 | -0.28% |
| Oct 31, 2025 | 74.31 | 74.31 | 74.31 | 78.67 | 74.31 | -0.28% |
| Oct 30, 2025 | 74.52 | 74.52 | 74.52 | 78.89 | 74.52 | -0.54% |
| Oct 29, 2025 | 74.92 | 74.92 | 74.92 | 79.32 | 74.92 | -0.44% |