American Funds Capital Income Builder® Class R-2E (RCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.68
+0.15 (0.18%)
At close: Feb 27, 2026
RCEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.18% |
| Feb 26, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -0.12% |
| Feb 25, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.55% |
| Feb 24, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.19% |
| Feb 23, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.33% |
| Feb 20, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.41% |
| Feb 19, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.14% |
| Feb 18, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.22% |
| Feb 17, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.11% |
| Feb 13, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.07% |
| Feb 12, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -0.37% |
| Feb 11, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.57% |
| Feb 10, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0.14% |
| Feb 9, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.42% |
| Feb 6, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 1.58% |
| Feb 5, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.55% |
| Feb 4, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.38% |
| Feb 3, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.06% |
| Feb 2, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.28% |
| Jan 30, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.27% |
| Jan 29, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.23% |
| Jan 28, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.28% |
| Jan 27, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.89% |
| Jan 26, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.33% |
| Jan 23, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.33% |
| Jan 22, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.22% |
| Jan 21, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.57% |
| Jan 20, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.24% |
| Jan 16, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.22% |
| Jan 15, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.19% |
| Jan 14, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.40% |
| Jan 13, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.14% |
| Jan 12, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.30% |
| Jan 9, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.58% |
| Jan 8, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.13% |
| Jan 7, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.61% |
| Jan 6, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.45% |
| Jan 5, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.34% |
| Jan 2, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.50% |
| Dec 31, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.47% |
| Dec 30, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.07% |
| Dec 29, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | - |
| Dec 26, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.08% |
| Dec 24, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.17% |
| Dec 23, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.42% |
| Dec 22, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.42% |
| Dec 19, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.22% |
| Dec 18, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -5.28% |
| Dec 17, 2025 | 75.61 | 75.61 | 75.61 | 80.05 | 75.61 | -0.24% |
| Dec 16, 2025 | 75.79 | 75.79 | 75.79 | 80.24 | 75.79 | -0.50% |