RCEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	82.48	82.48	82.48	82.48	82.48	0.02%
Jul 6, 2026	82.46	82.46	82.46	82.46	82.46	0.40%
Jul 2, 2026	82.13	82.13	82.13	82.13	82.13	0.95%
Jul 1, 2026	81.36	81.36	81.36	81.36	81.36	-0.22%
Jun 30, 2026	81.54	81.54	81.54	81.54	81.54	-0.07%
Jun 29, 2026	81.60	81.60	81.60	81.60	81.60	0.42%
Jun 26, 2026	81.26	81.26	81.26	81.26	81.26	0.04%
Jun 25, 2026	81.23	81.23	81.23	81.23	81.23	0.33%
Jun 24, 2026	80.96	80.96	80.96	80.96	80.96	-0.20%
Jun 23, 2026	81.12	81.12	81.12	81.12	81.12	-0.18%
Jun 22, 2026	81.27	81.27	81.27	81.27	81.27	0.05%
Jun 18, 2026	81.23	81.23	81.23	81.23	81.23	-
Jun 17, 2026	81.23	81.23	81.23	81.23	81.23	-0.72%
Jun 16, 2026	81.82	81.82	81.82	81.82	81.82	0.09%
Jun 15, 2026	81.75	81.75	81.75	81.75	81.75	0.31%
Jun 12, 2026	81.87	81.87	81.87	81.87	81.50	0.52%
Jun 11, 2026	81.45	81.45	81.45	81.45	81.08	1.41%
Jun 10, 2026	80.32	80.32	80.32	80.32	79.95	-0.78%
Jun 9, 2026	80.95	80.95	80.95	80.95	80.58	0.47%
Jun 8, 2026	80.57	80.57	80.57	80.57	80.20	-0.15%
Jun 5, 2026	80.69	80.69	80.69	80.69	80.32	-1.24%
Jun 4, 2026	81.70	81.70	81.70	81.70	81.33	0.04%
Jun 3, 2026	81.67	81.67	81.67	81.67	81.30	-0.27%
Jun 2, 2026	81.89	81.89	81.89	81.89	81.52	0.57%
Jun 1, 2026	81.43	81.43	81.43	81.43	81.06	-0.35%
May 29, 2026	81.72	81.72	81.72	81.72	81.35	0.25%
May 28, 2026	81.52	81.52	81.52	81.52	81.15	-0.10%
May 27, 2026	81.60	81.60	81.60	81.60	81.23	-0.01%
May 26, 2026	81.61	81.61	81.61	81.61	81.24	0.06%
May 22, 2026	81.56	81.56	81.56	81.56	81.19	0.09%
May 21, 2026	81.49	81.49	81.49	81.49	81.12	0.28%
May 20, 2026	81.26	81.26	81.26	81.26	80.89	0.62%
May 19, 2026	80.76	80.76	80.76	80.76	80.39	-0.44%
May 18, 2026	81.12	81.12	81.12	81.12	80.75	0.63%
May 15, 2026	80.61	80.61	80.61	80.61	80.24	-1.16%
May 14, 2026	81.56	81.56	81.56	81.56	81.19	0.53%
May 13, 2026	81.13	81.13	81.13	81.13	80.76	0.07%
May 12, 2026	81.07	81.07	81.07	81.07	80.70	-0.02%
May 11, 2026	81.09	81.09	81.09	81.09	80.72	0.23%
May 8, 2026	80.90	80.90	80.90	80.90	80.53	0.35%
May 7, 2026	80.62	80.62	80.62	80.62	80.25	-1.04%
May 6, 2026	81.47	81.47	81.47	81.47	81.10	1.07%
May 5, 2026	80.61	80.61	80.61	80.61	80.24	0.39%
May 4, 2026	80.30	80.30	80.30	80.30	79.93	-0.32%
May 1, 2026	80.56	80.56	80.56	80.56	80.19	-0.24%
Apr 30, 2026	80.75	80.75	80.75	80.75	80.38	1.33%
Apr 29, 2026	79.69	79.69	79.69	79.69	79.33	-0.36%
Apr 28, 2026	79.98	79.98	79.98	79.98	79.61	0.05%
Apr 27, 2026	79.94	79.94	79.94	79.94	79.57	-0.20%
Apr 24, 2026	80.10	80.10	80.10	80.10	79.73	-0.05%