Skip to main content
logo
American Funds Capital Income Builder® Class R-2E (RCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.61
+0.05 (0.06%)
At close: May 26, 2026

RCEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202681.6181.6181.6181.6181.610.06%
May 22, 202681.5681.5681.5681.5681.560.09%
May 21, 202681.4981.4981.4981.4981.490.28%
May 20, 202681.2681.2681.2681.2681.260.62%
May 19, 202680.7680.7680.7680.7680.76-0.44%
May 18, 202681.1281.1281.1281.1281.120.63%
May 15, 202680.6180.6180.6180.6180.61-1.16%
May 14, 202681.5681.5681.5681.5681.560.53%
May 13, 202681.1381.1381.1381.1381.130.07%
May 12, 202681.0781.0781.0781.0781.07-0.02%
May 11, 202681.0981.0981.0981.0981.090.23%
May 8, 202680.9080.9080.9080.9080.900.35%
May 7, 202680.6280.6280.6280.6280.62-1.04%
May 6, 202681.4781.4781.4781.4781.471.07%
May 5, 202680.6180.6180.6180.6180.610.39%
May 4, 202680.3080.3080.3080.3080.30-0.32%
May 1, 202680.5680.5680.5680.5680.56-0.24%
Apr 30, 202680.7580.7580.7580.7580.751.33%
Apr 29, 202679.6979.6979.6979.6979.69-0.36%
Apr 28, 202679.9879.9879.9879.9879.980.05%
Apr 27, 202679.9479.9479.9479.9479.94-0.20%
Apr 24, 202680.1080.1080.1080.1080.10-0.05%
Apr 23, 202680.1480.1480.1480.1480.140.23%
Apr 22, 202679.9679.9679.9679.9679.960.43%
Apr 21, 202679.6279.6279.6279.6279.62-0.91%
Apr 20, 202680.3580.3580.3580.3580.35-0.35%
Apr 17, 202680.6380.6380.6380.6380.630.50%
Apr 16, 202680.2380.2380.2380.2380.23-
Apr 15, 202680.2380.2380.2380.2380.230.04%
Apr 14, 202680.2080.2080.2080.2080.200.24%
Apr 13, 202680.0180.0180.0180.0180.010.53%
Apr 10, 202679.5979.5979.5979.5979.59-0.05%
Apr 9, 202679.6379.6379.6379.6379.630.06%
Apr 8, 202679.5879.5879.5879.5879.582.12%
Apr 7, 202677.9377.9377.9377.9377.930.22%
Apr 6, 202677.7677.7677.7677.7677.760.15%
Apr 2, 202677.6477.6477.6477.6477.640.09%
Apr 1, 202677.5777.5777.5777.5777.570.35%
Mar 31, 202677.3077.3077.3077.3077.301.50%
Mar 30, 202676.1676.1676.1676.1676.160.24%
Mar 27, 202675.9875.9875.9875.9875.98-0.63%
Mar 26, 202676.4676.4676.4676.4676.46-0.98%
Mar 25, 202677.2277.2277.2277.2277.220.80%
Mar 24, 202676.6176.6176.6176.6176.61-0.01%
Mar 23, 202676.6276.6276.6276.6276.620.80%
Mar 20, 202676.0176.0176.0176.0176.01-1.49%
Mar 19, 202677.1677.1677.1677.1677.16-0.14%
Mar 18, 202677.2777.2777.2777.2777.27-1.35%
Mar 17, 202678.3378.3378.3378.3378.330.32%
Mar 16, 202678.0878.0878.0878.0878.080.68%