American Funds Capital Inc Bldr R-2E (RCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.71
-0.18 (-0.22%)
At close: Sep 29, 2026
RCEEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.37% |
| Sep 29, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.22% |
| Sep 28, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -0.33% |
| Sep 25, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.32% |
| Sep 24, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.44% |
| Sep 23, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -0.79% |
| Sep 22, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.17% |
| Sep 21, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.28% |
| Sep 18, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.32% |
| Sep 17, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0.58% |
| Sep 16, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -0.43% |
| Sep 15, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.45% |
| Sep 14, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.12% |
| Sep 11, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.43 | 0.02% |
| Sep 10, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.41 | -0.40% |
| Sep 9, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 82.74 | -0.51% |
| Sep 8, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.17 | -0.25% |
| Sep 4, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.38 | -0.43% |
| Sep 3, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 83.74 | 0.55% |
| Sep 2, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.28 | -0.17% |
| Sep 1, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.42 | -0.12% |
| Aug 31, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.52 | -0.17% |
| Aug 28, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 83.66 | -0.07% |
| Aug 27, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 83.72 | -0.41% |
| Aug 26, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.06 | - |
| Aug 25, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.06 | 0.21% |
| Aug 24, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 83.88 | 0.01% |
| Aug 21, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 83.87 | 0.51% |
| Aug 20, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.45 | -0.27% |
| Aug 19, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 83.68 | 0.06% |
| Aug 18, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 83.63 | 0.02% |
| Aug 17, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.61 | -0.47% |
| Aug 14, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.00 | -0.26% |
| Aug 13, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.22 | 0.51% |
| Aug 12, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 83.80 | 0.10% |
| Aug 11, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 83.72 | -0.02% |
| Aug 10, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 83.74 | -0.30% |
| Aug 7, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 83.98 | 0.52% |
| Aug 6, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.55 | -0.17% |
| Aug 5, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 83.69 | 0.08% |
| Aug 4, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.62 | 0.73% |
| Aug 3, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.01 | -0.11% |
| Jul 31, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.10 | 0.08% |
| Jul 30, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.03 | 0.75% |
| Jul 29, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.41 | -0.62% |
| Jul 28, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 82.93 | 0.40% |
| Jul 27, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.60 | 0.23% |
| Jul 24, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.41 | 0.23% |
| Jul 23, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.22 | -0.27% |
| Jul 22, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.44 | 0.58% |