RCEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	83.44	83.44	83.44	83.44	83.44	0.41%
Nov 10, 2026	83.10	83.10	83.10	83.10	83.10	-0.02%
Nov 9, 2026	83.12	83.12	83.12	83.12	83.12	1.64%
Nov 6, 2026	81.78	81.78	81.78	81.78	81.78	-0.81%
Nov 5, 2026	82.45	82.45	82.45	82.45	82.45	-1.79%
Nov 4, 2026	83.95	83.95	83.95	83.95	83.95	1.56%
Nov 3, 2026	82.66	82.66	82.66	82.66	82.66	-0.47%
Nov 2, 2026	83.05	83.05	83.05	83.05	83.05	0.06%
Oct 30, 2026	83.00	83.00	83.00	83.00	83.00	-0.07%
Oct 29, 2026	83.06	83.06	83.06	83.06	83.06	0.78%
Oct 28, 2026	82.42	82.42	82.42	82.42	82.42	0.11%
Oct 27, 2026	82.33	82.33	82.33	82.33	82.33	0.16%
Oct 26, 2026	82.20	82.20	82.20	82.20	82.20	0.26%
Oct 23, 2026	81.99	81.99	81.99	81.99	81.99	-0.47%
Oct 22, 2026	82.38	82.38	82.38	82.38	82.38	0.43%
Oct 21, 2026	82.03	82.03	82.03	82.03	82.03	0.05%
Oct 20, 2026	81.99	81.99	81.99	81.99	81.99	0.43%
Oct 19, 2026	81.64	81.64	81.64	81.64	81.64	-0.41%
Oct 16, 2026	81.98	81.98	81.98	81.98	81.98	0.28%
Oct 15, 2026	81.75	81.75	81.75	81.75	81.75	0.59%
Oct 14, 2026	81.27	81.27	81.27	81.27	81.27	0.05%
Oct 13, 2026	81.23	81.23	81.23	81.23	81.23	-0.04%
Oct 12, 2026	81.26	81.26	81.26	81.26	81.26	0.27%
Oct 9, 2026	81.04	81.04	81.04	81.04	81.04	0.37%
Oct 8, 2026	80.74	80.74	80.74	80.74	80.74	0.01%
Oct 7, 2026	80.73	80.73	80.73	80.73	80.73	-0.41%
Oct 6, 2026	81.06	81.06	81.06	81.06	81.06	0.50%
Oct 5, 2026	80.66	80.66	80.66	80.66	80.66	0.59%
Oct 2, 2026	80.19	80.19	80.19	80.19	80.19	0.22%
Oct 1, 2026	80.01	80.01	80.01	80.01	80.01	-0.50%
Sep 30, 2026	80.41	80.41	80.41	80.41	80.41	-0.37%
Sep 29, 2026	80.71	80.71	80.71	80.71	80.71	-0.22%
Sep 28, 2026	80.89	80.89	80.89	80.89	80.89	-0.33%
Sep 25, 2026	81.16	81.16	81.16	81.16	81.16	0.32%
Sep 24, 2026	80.90	80.90	80.90	80.90	80.90	-0.44%
Sep 23, 2026	81.26	81.26	81.26	81.26	81.26	-0.79%
Sep 22, 2026	81.91	81.91	81.91	81.91	81.91	-0.17%
Sep 21, 2026	82.05	82.05	82.05	82.05	82.05	0.28%
Sep 18, 2026	81.82	81.82	81.82	81.82	81.82	-0.32%
Sep 17, 2026	82.08	82.08	82.08	82.08	82.08	0.58%
Sep 16, 2026	81.61	81.61	81.61	81.61	81.61	-0.43%
Sep 15, 2026	81.96	81.96	81.96	81.96	81.96	-0.45%
Sep 14, 2026	82.33	82.33	82.33	82.33	82.33	-0.12%
Sep 11, 2026	82.81	82.81	82.81	82.81	82.43	0.02%
Sep 10, 2026	82.79	82.79	82.79	82.79	82.41	-0.40%
Sep 9, 2026	83.12	83.12	83.12	83.12	82.74	-0.51%
Sep 8, 2026	83.55	83.55	83.55	83.55	83.17	-0.25%
Sep 4, 2026	83.76	83.76	83.76	83.76	83.38	-0.43%
Sep 3, 2026	84.12	84.12	84.12	84.12	83.74	0.55%
Sep 2, 2026	83.66	83.66	83.66	83.66	83.28	-0.17%