American Funds Capital Income Builder® Class R-2E (RCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.01
+0.02 (0.02%)
At close: Aug 18, 2026
RCEEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.02% |
| Aug 17, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.47% |
| Aug 14, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.26% |
| Aug 13, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.51% |
| Aug 12, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.10% |
| Aug 11, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.02% |
| Aug 10, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -0.30% |
| Aug 7, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.52% |
| Aug 6, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.17% |
| Aug 5, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.08% |
| Aug 4, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.73% |
| Aug 3, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -0.11% |
| Jul 31, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.08% |
| Jul 30, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.75% |
| Jul 29, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.62% |
| Jul 28, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0.40% |
| Jul 27, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.23% |
| Jul 24, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.23% |
| Jul 23, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.27% |
| Jul 22, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.58% |
| Jul 21, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.45% |
| Jul 20, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.38% |
| Jul 17, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.44% |
| Jul 16, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.32% |
| Jul 15, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.57% |
| Jul 14, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.09% |
| Jul 13, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.23% |
| Jul 10, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.07% |
| Jul 9, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.02% |
| Jul 8, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.42% |
| Jul 7, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.02% |
| Jul 6, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.40% |
| Jul 2, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.95% |
| Jul 1, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.22% |
| Jun 30, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.07% |
| Jun 29, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.42% |
| Jun 26, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.04% |
| Jun 25, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.33% |
| Jun 24, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -0.20% |
| Jun 23, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.18% |
| Jun 22, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.05% |
| Jun 18, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | - |
| Jun 17, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.72% |
| Jun 16, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.09% |
| Jun 15, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.31% |
| Jun 12, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.50 | 0.52% |
| Jun 11, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.08 | 1.41% |
| Jun 10, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 79.95 | -0.78% |
| Jun 9, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.58 | 0.47% |
| Jun 8, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.20 | -0.15% |