RCEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	83.31	83.31	83.31	83.31	83.31	0.40%
Jul 27, 2026	82.98	82.98	82.98	82.98	82.98	0.23%
Jul 24, 2026	82.79	82.79	82.79	82.79	82.79	0.23%
Jul 23, 2026	82.60	82.60	82.60	82.60	82.60	-0.27%
Jul 22, 2026	82.82	82.82	82.82	82.82	82.82	0.58%
Jul 21, 2026	82.34	82.34	82.34	82.34	82.34	0.45%
Jul 20, 2026	81.97	81.97	81.97	81.97	81.97	-0.38%
Jul 17, 2026	82.28	82.28	82.28	82.28	82.28	-0.44%
Jul 16, 2026	82.64	82.64	82.64	82.64	82.64	0.32%
Jul 15, 2026	82.38	82.38	82.38	82.38	82.38	0.57%
Jul 14, 2026	81.91	81.91	81.91	81.91	81.91	-0.09%
Jul 13, 2026	81.98	81.98	81.98	81.98	81.98	-0.23%
Jul 10, 2026	82.17	82.17	82.17	82.17	82.17	0.07%
Jul 9, 2026	82.11	82.11	82.11	82.11	82.11	-0.02%
Jul 8, 2026	82.13	82.13	82.13	82.13	82.13	-0.42%
Jul 7, 2026	82.48	82.48	82.48	82.48	82.48	0.02%
Jul 6, 2026	82.46	82.46	82.46	82.46	82.46	0.40%
Jul 2, 2026	82.13	82.13	82.13	82.13	82.13	0.95%
Jul 1, 2026	81.36	81.36	81.36	81.36	81.36	-0.22%
Jun 30, 2026	81.54	81.54	81.54	81.54	81.54	-0.07%
Jun 29, 2026	81.60	81.60	81.60	81.60	81.60	0.42%
Jun 26, 2026	81.26	81.26	81.26	81.26	81.26	0.04%
Jun 25, 2026	81.23	81.23	81.23	81.23	81.23	0.33%
Jun 24, 2026	80.96	80.96	80.96	80.96	80.96	-0.20%
Jun 23, 2026	81.12	81.12	81.12	81.12	81.12	-0.18%
Jun 22, 2026	81.27	81.27	81.27	81.27	81.27	0.05%
Jun 18, 2026	81.23	81.23	81.23	81.23	81.23	-
Jun 17, 2026	81.23	81.23	81.23	81.23	81.23	-0.72%
Jun 16, 2026	81.82	81.82	81.82	81.82	81.82	0.09%
Jun 15, 2026	81.75	81.75	81.75	81.75	81.75	0.31%
Jun 12, 2026	81.87	81.87	81.87	81.87	81.50	0.52%
Jun 11, 2026	81.45	81.45	81.45	81.45	81.08	1.41%
Jun 10, 2026	80.32	80.32	80.32	80.32	79.95	-0.78%
Jun 9, 2026	80.95	80.95	80.95	80.95	80.58	0.47%
Jun 8, 2026	80.57	80.57	80.57	80.57	80.20	-0.15%
Jun 5, 2026	80.69	80.69	80.69	80.69	80.32	-1.24%
Jun 4, 2026	81.70	81.70	81.70	81.70	81.33	0.04%
Jun 3, 2026	81.67	81.67	81.67	81.67	81.30	-0.27%
Jun 2, 2026	81.89	81.89	81.89	81.89	81.52	0.57%
Jun 1, 2026	81.43	81.43	81.43	81.43	81.06	-0.35%
May 29, 2026	81.72	81.72	81.72	81.72	81.35	0.25%
May 28, 2026	81.52	81.52	81.52	81.52	81.15	-0.10%
May 27, 2026	81.60	81.60	81.60	81.60	81.23	-0.01%
May 26, 2026	81.61	81.61	81.61	81.61	81.24	0.06%
May 22, 2026	81.56	81.56	81.56	81.56	81.19	0.09%
May 21, 2026	81.49	81.49	81.49	81.49	81.12	0.28%
May 20, 2026	81.26	81.26	81.26	81.26	80.89	0.62%
May 19, 2026	80.76	80.76	80.76	80.76	80.39	-0.44%
May 18, 2026	81.12	81.12	81.12	81.12	80.75	0.63%
May 15, 2026	80.61	80.61	80.61	80.61	80.24	-1.16%