Skip to main content
logo
American Funds Capital Income Bldr R2E (RCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.82
+0.07 (0.09%)
At close: Jun 16, 2026

RCEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202681.8281.8281.8281.8281.820.09%
Jun 15, 202681.7581.7581.7581.7581.750.31%
Jun 12, 202681.8781.8781.8781.8781.500.52%
Jun 11, 202681.4581.4581.4581.4581.081.41%
Jun 10, 202680.3280.3280.3280.3279.95-0.78%
Jun 9, 202680.9580.9580.9580.9580.580.47%
Jun 8, 202680.5780.5780.5780.5780.20-0.15%
Jun 5, 202680.6980.6980.6980.6980.32-1.24%
Jun 4, 202681.7081.7081.7081.7081.330.04%
Jun 3, 202681.6781.6781.6781.6781.30-0.27%
Jun 2, 202681.8981.8981.8981.8981.520.57%
Jun 1, 202681.4381.4381.4381.4381.06-0.35%
May 29, 202681.7281.7281.7281.7281.350.25%
May 28, 202681.5281.5281.5281.5281.15-0.10%
May 27, 202681.6081.6081.6081.6081.23-0.01%
May 26, 202681.6181.6181.6181.6181.240.06%
May 22, 202681.5681.5681.5681.5681.190.09%
May 21, 202681.4981.4981.4981.4981.120.28%
May 20, 202681.2681.2681.2681.2680.890.62%
May 19, 202680.7680.7680.7680.7680.39-0.44%
May 18, 202681.1281.1281.1281.1280.750.63%
May 15, 202680.6180.6180.6180.6180.24-1.16%
May 14, 202681.5681.5681.5681.5681.190.53%
May 13, 202681.1381.1381.1381.1380.760.07%
May 12, 202681.0781.0781.0781.0780.70-0.02%
May 11, 202681.0981.0981.0981.0980.720.23%
May 8, 202680.9080.9080.9080.9080.530.35%
May 7, 202680.6280.6280.6280.6280.25-1.04%
May 6, 202681.4781.4781.4781.4781.101.07%
May 5, 202680.6180.6180.6180.6180.240.39%
May 4, 202680.3080.3080.3080.3079.93-0.32%
May 1, 202680.5680.5680.5680.5680.19-0.24%
Apr 30, 202680.7580.7580.7580.7580.381.33%
Apr 29, 202679.6979.6979.6979.6979.33-0.36%
Apr 28, 202679.9879.9879.9879.9879.610.05%
Apr 27, 202679.9479.9479.9479.9479.57-0.20%
Apr 24, 202680.1080.1080.1080.1079.73-0.05%
Apr 23, 202680.1480.1480.1480.1479.770.22%
Apr 22, 202679.9679.9679.9679.9679.590.43%
Apr 21, 202679.6279.6279.6279.6279.26-0.91%
Apr 20, 202680.3580.3580.3580.3579.98-0.35%
Apr 17, 202680.6380.6380.6380.6380.260.50%
Apr 16, 202680.2380.2380.2380.2379.86-
Apr 15, 202680.2380.2380.2380.2379.860.04%
Apr 14, 202680.2080.2080.2080.2079.830.24%
Apr 13, 202680.0180.0180.0180.0179.640.53%
Apr 10, 202679.5979.5979.5979.5979.23-0.05%
Apr 9, 202679.6379.6379.6379.6379.270.06%
Apr 8, 202679.5879.5879.5879.5879.222.12%
Apr 7, 202677.9377.9377.9377.9377.570.22%