Skip to main content
logo
American Funds 2030 Target Date Retirement Fund® Class R-3 (RCETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
+0.04 (0.22%)
Jun 27, 2025, 4:00 PM EDT

RCETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202518.3218.3218.3218.3218.320.22%
Jun 26, 202518.2818.2818.2818.2818.280.72%
Jun 25, 202518.1518.1518.1518.1518.15-0.11%
Jun 24, 202518.1718.1718.1718.1718.170.83%
Jun 23, 202518.0218.0218.0218.0218.020.56%
Jun 20, 202517.9217.9217.9217.9217.92-0.17%
Jun 18, 202517.9517.9517.9517.9517.950.06%
Jun 17, 202517.9417.9417.9417.9417.94-0.39%
Jun 16, 202518.0118.0118.0118.0118.010.33%
Jun 13, 202517.9517.9517.9517.9517.95-0.72%
Jun 12, 202518.0818.0818.0818.0818.080.33%
Jun 11, 202518.0218.0218.0218.0218.020.28%
Jun 10, 202517.9717.9717.9717.9717.970.22%
Jun 9, 202517.9317.9317.9317.9317.930.11%
Jun 6, 202517.9117.9117.9117.9117.910.11%
Jun 5, 202517.8917.8917.8917.8917.89-0.17%
Jun 4, 202517.9217.9217.9217.9217.920.39%
Jun 3, 202517.8517.8517.8517.8517.850.22%
Jun 2, 202517.8117.8117.8117.8117.810.28%
May 30, 202517.7617.7617.7617.7617.760.11%
May 29, 202517.7417.7417.7417.7417.740.34%
May 28, 202517.6817.6817.6817.6817.68-0.39%
May 27, 202517.7517.7517.7517.7517.751.14%
May 23, 202517.5517.5517.5517.5517.55-0.11%
May 22, 202517.5717.5717.5717.5717.570.06%
May 21, 202517.5617.5617.5617.5617.56-0.96%
May 20, 202517.7317.7317.7317.7317.73-0.11%
May 19, 202517.7517.7517.7517.7517.750.34%
May 16, 202517.6917.6917.6917.6917.690.28%
May 15, 202517.6417.6417.6417.6417.640.57%
May 14, 202517.5417.5417.5417.5417.54-0.17%
May 13, 202517.5717.5717.5717.5717.570.23%
May 12, 202517.5317.5317.5317.5317.531.15%
May 9, 202517.3317.3317.3317.3317.330.06%
May 8, 202517.3217.3217.3217.3217.32-
May 7, 202517.3217.3217.3217.3217.320.12%
May 6, 202517.3017.3017.3017.3017.30-0.29%
May 5, 202517.3517.3517.3517.3517.35-0.12%
May 2, 202517.3717.3717.3717.3717.370.75%
May 1, 202517.2417.2417.2417.2417.240.12%
Apr 30, 202517.2217.2217.2217.2217.220.12%
Apr 29, 202517.2017.2017.2017.2017.200.29%
Apr 28, 202517.1517.1517.1517.1517.150.35%
Apr 25, 202517.0917.0917.0917.0917.090.35%
Apr 24, 202517.0317.0317.0317.0317.031.19%
Apr 23, 202516.8316.8316.8316.8316.830.84%
Apr 22, 202516.6916.6916.6916.6916.691.21%
Apr 21, 202516.4916.4916.4916.4916.49-1.14%
Apr 17, 202516.6816.6816.6816.6816.68-
Apr 16, 202516.6816.6816.6816.6816.68-0.66%