RCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Feb 12, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Feb 11, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Feb 10, 2026	18.91	18.91	18.91	18.91	18.91	-
Feb 9, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Feb 6, 2026	18.83	18.83	18.83	18.83	18.83	1.18%
Feb 5, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Feb 4, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Feb 3, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Feb 2, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Jan 30, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
Jan 29, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Jan 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Jan 27, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Jan 26, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Jan 23, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Jan 22, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Jan 21, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Jan 20, 2026	18.55	18.55	18.55	18.55	18.55	-1.07%
Jan 16, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Jan 15, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Jan 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Jan 13, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Jan 12, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Jan 9, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Jan 8, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Jan 7, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Jan 6, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jan 5, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Jan 2, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Dec 31, 2025	18.42	18.42	18.42	18.42	18.42	-0.43%
Dec 30, 2025	18.50	18.50	18.50	18.50	18.50	-
Dec 29, 2025	18.50	18.50	18.50	18.50	18.50	-0.05%
Dec 26, 2025	18.51	18.51	18.51	18.51	18.51	0.05%
Dec 24, 2025	18.50	18.50	18.50	18.50	18.50	-5.52%
Dec 23, 2025	18.46	18.46	18.46	19.58	18.46	0.31%
Dec 22, 2025	18.40	18.40	18.40	19.52	18.40	0.36%
Dec 19, 2025	18.34	18.34	18.34	19.45	18.34	0.41%
Dec 18, 2025	18.26	18.26	18.26	19.37	18.26	0.52%
Dec 17, 2025	18.17	18.17	18.17	19.27	18.17	-0.57%
Dec 16, 2025	18.27	18.27	18.27	19.38	18.27	-0.15%
Dec 15, 2025	18.30	18.30	18.30	19.41	18.30	-0.05%
Dec 12, 2025	18.31	18.31	18.31	19.42	18.31	-0.82%
Dec 11, 2025	18.46	18.46	18.46	19.58	18.46	0.26%
Dec 10, 2025	18.41	18.41	18.41	19.53	18.41	0.57%
Dec 9, 2025	18.31	18.31	18.31	19.42	18.31	-0.10%
Dec 8, 2025	18.33	18.33	18.33	19.44	18.33	-0.10%
Dec 5, 2025	18.35	18.35	18.35	19.46	18.35	-0.05%
Dec 4, 2025	18.36	18.36	18.36	19.47	18.35	-
Dec 3, 2025	18.36	18.36	18.36	19.47	18.35	0.31%