RCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Mar 31, 2026	18.15	18.15	18.15	18.15	18.15	1.57%
Mar 30, 2026	17.87	17.87	17.87	17.87	17.87	0.06%
Mar 27, 2026	17.86	17.86	17.86	17.86	17.86	-0.72%
Mar 26, 2026	17.99	17.99	17.99	17.99	17.99	-1.26%
Mar 25, 2026	18.22	18.22	18.22	18.22	18.22	0.61%
Mar 24, 2026	18.11	18.11	18.11	18.11	18.11	-0.28%
Mar 23, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Mar 20, 2026	18.03	18.03	18.03	18.03	18.03	-1.26%
Mar 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Mar 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.97%
Mar 17, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Mar 16, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
Mar 13, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%
Mar 12, 2026	18.39	18.39	18.39	18.39	18.39	-1.02%
Mar 11, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Mar 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Mar 9, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Mar 6, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
Mar 5, 2026	18.68	18.68	18.68	18.68	18.68	-0.59%
Mar 4, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Mar 3, 2026	18.73	18.73	18.73	18.73	18.73	-1.06%
Mar 2, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Feb 27, 2026	19.01	19.01	19.01	19.01	19.01	-
Feb 26, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Feb 25, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Feb 24, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Feb 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.42%
Feb 20, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Feb 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Feb 18, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Feb 17, 2026	18.86	18.86	18.86	18.86	18.86	-
Feb 13, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Feb 12, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Feb 11, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Feb 10, 2026	18.91	18.91	18.91	18.91	18.91	-
Feb 9, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Feb 6, 2026	18.83	18.83	18.83	18.83	18.83	1.18%
Feb 5, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Feb 4, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Feb 3, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Feb 2, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Jan 30, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
Jan 29, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Jan 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Jan 27, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Jan 26, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Jan 23, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Jan 22, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Jan 21, 2026	18.67	18.67	18.67	18.67	18.67	0.65%