American Funds 2030 Target Date Retirement Fund® Class R-3 (RCETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.72
+0.08 (0.45%)
May 16, 2025, 4:00 PM EDT
RCETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| May 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| May 15, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
| May 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| May 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| May 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.15% |
| May 9, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| May 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| May 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| May 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
| May 5, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| May 2, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| May 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Apr 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Apr 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Apr 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Apr 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Apr 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.19% |
| Apr 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.84% |
| Apr 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.21% |
| Apr 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.14% |
| Apr 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Apr 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.66% |
| Apr 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Apr 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Apr 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.91% |
| Apr 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.49% |
| Apr 9, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 3.91% |
| Apr 8, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.62% |
| Apr 7, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.00% |
| Apr 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.13% |
| Apr 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.92% |
| Apr 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| Apr 1, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| Mar 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Mar 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.70% |
| Mar 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Mar 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.63% |
| Mar 25, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Mar 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Mar 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Mar 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Mar 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Mar 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Mar 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Mar 14, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.94% |
| Mar 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
| Mar 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Mar 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Mar 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.15% |