RCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Jul 6, 2026	19.54	19.54	19.54	19.54	19.54	0.36%
Jul 2, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Jul 1, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
Jun 30, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Jun 29, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Jun 26, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Jun 24, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Jun 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
Jun 22, 2026	19.38	19.38	19.38	19.38	19.38	-0.31%
Jun 18, 2026	19.44	19.44	19.44	19.44	19.44	0.52%
Jun 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.67%
Jun 16, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Jun 15, 2026	19.50	19.50	19.50	19.50	19.50	0.83%
Jun 12, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Jun 11, 2026	19.30	19.30	19.30	19.30	19.30	1.31%
Jun 10, 2026	19.05	19.05	19.05	19.05	19.05	-0.88%
Jun 9, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Jun 8, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Jun 5, 2026	19.14	19.14	19.14	19.14	19.14	-1.54%
Jun 4, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Jun 3, 2026	19.41	19.41	19.41	19.41	19.41	-0.41%
Jun 2, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Jun 1, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
May 29, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
May 28, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
May 27, 2026	19.37	19.37	19.37	19.37	19.37	0.10%
May 26, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
May 22, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
May 21, 2026	19.22	19.22	19.22	19.22	19.22	0.26%
May 20, 2026	19.17	19.17	19.17	19.17	19.17	0.79%
May 19, 2026	19.02	19.02	19.02	19.02	19.02	-0.58%
May 18, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
May 15, 2026	19.11	19.11	19.11	19.11	19.11	-1.14%
May 14, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
May 13, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
May 12, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
May 11, 2026	19.26	19.26	19.26	19.26	19.26	-
May 8, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
May 7, 2026	19.18	19.18	19.18	19.18	19.18	-0.62%
May 6, 2026	19.30	19.30	19.30	19.30	19.30	1.15%
May 5, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
May 4, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
May 1, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Apr 30, 2026	19.05	19.05	19.05	19.05	19.05	0.90%
Apr 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Apr 27, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Apr 24, 2026	19.02	19.02	19.02	19.02	19.02	0.26%