RCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Aug 24, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Aug 21, 2026	19.64	19.64	19.64	19.64	19.64	0.31%
Aug 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%
Aug 19, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Aug 18, 2026	19.60	19.60	19.60	19.60	19.60	-0.31%
Aug 17, 2026	19.66	19.66	19.66	19.66	19.66	-0.35%
Aug 14, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Aug 13, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
Aug 12, 2026	19.70	19.70	19.70	19.70	19.70	0.10%
Aug 11, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Aug 10, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Aug 7, 2026	19.72	19.72	19.72	19.72	19.72	0.41%
Aug 6, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
Aug 5, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
Aug 4, 2026	19.68	19.68	19.68	19.68	19.68	0.92%
Aug 3, 2026	19.50	19.50	19.50	19.50	19.50	0.57%
Jul 31, 2026	19.39	19.39	19.39	19.39	19.39	0.21%
Jul 30, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Jul 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%
Jul 28, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Jul 27, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Jul 24, 2026	19.27	19.27	19.27	19.27	19.27	-
Jul 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.46%
Jul 22, 2026	19.36	19.36	19.36	19.36	19.36	-
Jul 21, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
Jul 20, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
Jul 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
Jul 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
Jul 15, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Jul 14, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Jul 13, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Jul 10, 2026	19.47	19.47	19.47	19.47	19.47	-
Jul 9, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Jul 8, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%
Jul 7, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Jul 6, 2026	19.54	19.54	19.54	19.54	19.54	0.36%
Jul 2, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Jul 1, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
Jun 30, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Jun 29, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Jun 26, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Jun 24, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Jun 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
Jun 22, 2026	19.38	19.38	19.38	19.38	19.38	-0.31%
Jun 18, 2026	19.44	19.44	19.44	19.44	19.44	0.52%
Jun 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.67%
Jun 16, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Jun 15, 2026	19.50	19.50	19.50	19.50	19.50	0.83%