RCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.02	19.02	19.02	19.02	19.02	-0.58%
May 18, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
May 15, 2026	19.11	19.11	19.11	19.11	19.11	-1.14%
May 14, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
May 13, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
May 12, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
May 11, 2026	19.26	19.26	19.26	19.26	19.26	-
May 8, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
May 7, 2026	19.18	19.18	19.18	19.18	19.18	-0.62%
May 6, 2026	19.30	19.30	19.30	19.30	19.30	1.15%
May 5, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
May 4, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
May 1, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Apr 30, 2026	19.05	19.05	19.05	19.05	19.05	0.90%
Apr 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Apr 27, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Apr 24, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Apr 23, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Apr 22, 2026	19.00	19.00	19.00	19.00	19.00	0.53%
Apr 21, 2026	18.90	18.90	18.90	18.90	18.90	-0.63%
Apr 20, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
Apr 17, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Apr 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Apr 15, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Apr 14, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Apr 13, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Apr 10, 2026	18.68	18.68	18.68	18.68	18.68	-
Apr 9, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Apr 8, 2026	18.64	18.64	18.64	18.64	18.64	1.86%
Apr 7, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
Apr 6, 2026	18.27	18.27	18.27	18.27	18.27	0.16%
Apr 2, 2026	18.24	18.24	18.24	18.24	18.24	-
Apr 1, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Mar 31, 2026	18.15	18.15	18.15	18.15	18.15	1.57%
Mar 30, 2026	17.87	17.87	17.87	17.87	17.87	0.06%
Mar 27, 2026	17.86	17.86	17.86	17.86	17.86	-0.72%
Mar 26, 2026	17.99	17.99	17.99	17.99	17.99	-1.26%
Mar 25, 2026	18.22	18.22	18.22	18.22	18.22	0.61%
Mar 24, 2026	18.11	18.11	18.11	18.11	18.11	-0.28%
Mar 23, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Mar 20, 2026	18.03	18.03	18.03	18.03	18.03	-1.26%
Mar 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Mar 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.97%
Mar 17, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Mar 16, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
Mar 13, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%
Mar 12, 2026	18.39	18.39	18.39	18.39	18.39	-1.02%
Mar 11, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Mar 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%