American Funds 2030 Trgt Date Retire R-3 (RCETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.19
-0.07 (-0.36%)
At close: Oct 14, 2026
RCETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36% |
| Oct 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| Oct 12, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Oct 9, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Oct 8, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Oct 7, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.31% |
| Oct 6, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.36% |
| Oct 5, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
| Oct 2, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| Oct 1, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| Sep 30, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26% |
| Sep 29, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
| Sep 28, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.57% |
| Sep 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Sep 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% |
| Sep 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.82% |
| Sep 22, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Sep 21, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.67% |
| Sep 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| Sep 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.68% |
| Sep 16, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
| Sep 15, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.41% |
| Sep 14, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36% |
| Sep 11, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Sep 10, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.62% |
| Sep 9, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.46% |
| Sep 8, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.10% |
| Sep 4, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
| Sep 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
| Sep 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Sep 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.36% |
| Aug 31, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
| Aug 28, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| Aug 27, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Aug 26, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Aug 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
| Aug 24, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% |
| Aug 21, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| Aug 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
| Aug 19, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Aug 18, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.31% |
| Aug 17, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.35% |
| Aug 14, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Aug 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |
| Aug 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| Aug 11, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Aug 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
| Aug 7, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.41% |
| Aug 6, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| Aug 5, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |