RCEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	60.40	60.40	60.40	60.40	60.40	0.57%
Jul 2, 2025	60.06	60.06	60.06	60.06	60.06	0.23%
Jul 1, 2025	59.92	59.92	59.92	59.92	59.92	1.01%
Jun 30, 2025	59.32	59.32	59.32	59.32	59.32	0.54%
Jun 27, 2025	59.00	59.00	59.00	59.00	59.00	0.25%
Jun 26, 2025	58.85	58.85	58.85	58.85	58.85	0.94%
Jun 25, 2025	58.30	58.30	58.30	58.30	58.30	-0.53%
Jun 24, 2025	58.61	58.61	58.61	58.61	58.61	0.50%
Jun 23, 2025	58.32	58.32	58.32	58.32	58.32	0.85%
Jun 20, 2025	57.83	57.83	57.83	57.83	57.83	0.24%
Jun 18, 2025	57.69	57.69	57.69	57.69	57.69	0.03%
Jun 17, 2025	57.67	57.67	57.67	57.67	57.67	-0.83%
Jun 16, 2025	58.15	58.15	58.15	58.15	58.15	0.90%
Jun 13, 2025	57.63	57.63	57.63	57.63	57.63	-1.22%
Jun 12, 2025	58.34	58.34	58.34	58.34	58.34	0.64%
Jun 11, 2025	57.97	57.97	57.97	57.97	57.97	-0.26%
Jun 10, 2025	58.12	58.12	58.12	58.12	58.12	0.45%
Jun 9, 2025	57.86	57.86	57.86	57.86	57.86	0.05%
Jun 6, 2025	57.83	57.83	57.83	57.83	57.83	0.92%
Jun 5, 2025	57.30	57.30	57.30	57.30	57.30	-0.14%
Jun 4, 2025	57.38	57.38	57.38	57.38	57.38	-0.38%
Jun 3, 2025	57.60	57.60	57.60	57.60	57.60	0.44%
Jun 2, 2025	57.35	57.35	57.35	57.35	57.35	-0.28%
May 30, 2025	57.51	57.51	57.51	57.51	57.51	0.05%
May 29, 2025	57.48	57.48	57.48	57.48	57.48	0.31%
May 28, 2025	57.30	57.30	57.30	57.30	57.30	-0.88%
May 27, 2025	57.81	57.81	57.81	57.81	57.81	1.56%
May 23, 2025	56.92	56.92	56.92	56.92	56.92	-0.28%
May 22, 2025	57.08	57.08	57.08	57.08	57.08	-0.31%
May 21, 2025	57.26	57.26	57.26	57.26	57.26	-1.60%
May 20, 2025	58.19	58.19	58.19	58.19	58.19	-0.24%
May 19, 2025	58.33	58.33	58.33	58.33	58.33	0.10%
May 16, 2025	58.27	58.27	58.27	58.27	58.27	0.73%
May 15, 2025	57.85	57.85	57.85	57.85	57.85	1.08%
May 14, 2025	57.23	57.23	57.23	57.23	57.23	-0.52%
May 13, 2025	57.53	57.53	57.53	57.53	57.53	-0.40%
May 12, 2025	57.76	57.76	57.76	57.76	57.76	2.03%
May 9, 2025	56.61	56.61	56.61	56.61	56.61	-0.18%
May 8, 2025	56.71	56.71	56.71	56.71	56.71	0.51%
May 7, 2025	56.42	56.42	56.42	56.42	56.42	0.50%
May 6, 2025	56.14	56.14	56.14	56.14	56.14	-0.35%
May 5, 2025	56.34	56.34	56.34	56.34	56.34	-0.27%
May 2, 2025	56.49	56.49	56.49	56.49	56.49	1.75%
May 1, 2025	55.52	55.52	55.52	55.52	55.52	-0.36%
Apr 30, 2025	55.72	55.72	55.72	55.72	55.72	0.45%
Apr 29, 2025	55.47	55.47	55.47	55.47	55.47	0.76%
Apr 28, 2025	55.05	55.05	55.05	55.05	55.05	0.15%
Apr 25, 2025	54.97	54.97	54.97	54.97	54.97	-0.05%
Apr 24, 2025	55.00	55.00	55.00	55.00	55.00	1.10%
Apr 23, 2025	54.40	54.40	54.40	54.40	54.40	0.82%