Victory RS Large Cap Alpha Fund Class Y (RCEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.61
+0.15 (0.25%)
At close: Apr 2, 2026
RCEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.25% |
| Apr 1, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.25% |
| Mar 31, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 1.99% |
| Mar 30, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.03% |
| Mar 27, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.19% |
| Mar 26, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.64% |
| Mar 25, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.30% |
| Mar 24, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.22% |
| Mar 23, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.49% |
| Mar 20, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.79% |
| Mar 19, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.15% |
| Mar 18, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -1.42% |
| Mar 17, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.25% |
| Mar 16, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.74% |
| Mar 13, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.15% |
| Mar 12, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.13% |
| Mar 11, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.20% |
| Mar 10, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.66% |
| Mar 9, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.33% |
| Mar 6, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.27% |
| Mar 5, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.29% |
| Mar 4, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.24% |
| Mar 3, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.12% |
| Mar 2, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.08% |
| Feb 27, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.06% |
| Feb 26, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.66% |
| Feb 25, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.10% |
| Feb 24, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.35% |
| Feb 23, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.31% |
| Feb 20, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.53% |
| Feb 19, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.30% |
| Feb 18, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.38% |
| Feb 17, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.18% |
| Feb 13, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.82% |
| Feb 12, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.55% |
| Feb 11, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.05% |
| Feb 10, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.06% |
| Feb 9, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.19% |
| Feb 6, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.58% |
| Feb 5, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.02% |
| Feb 4, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.45% |
| Feb 3, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.60% |
| Feb 2, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.76% |
| Jan 30, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.28% |
| Jan 29, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.49% |
| Jan 28, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.23% |
| Jan 27, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.05% |
| Jan 26, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.20% |
| Jan 23, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.52% |
| Jan 22, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.56% |