RCEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	62.54	62.54	62.54	62.54	62.54	0.82%
Feb 12, 2026	62.03	62.03	62.03	62.03	62.03	-0.55%
Feb 11, 2026	62.37	62.37	62.37	62.37	62.37	-1.05%
Feb 10, 2026	63.03	63.03	63.03	63.03	63.03	-0.06%
Feb 9, 2026	63.07	63.07	63.07	63.07	63.07	0.19%
Feb 6, 2026	62.95	62.95	62.95	62.95	62.95	1.58%
Feb 5, 2026	61.97	61.97	61.97	61.97	61.97	0.02%
Feb 4, 2026	61.96	61.96	61.96	61.96	61.96	0.45%
Feb 3, 2026	61.68	61.68	61.68	61.68	61.68	0.60%
Feb 2, 2026	61.31	61.31	61.31	61.31	61.31	0.76%
Jan 30, 2026	60.85	60.85	60.85	60.85	60.85	-0.28%
Jan 29, 2026	61.02	61.02	61.02	61.02	61.02	0.49%
Jan 28, 2026	60.72	60.72	60.72	60.72	60.72	-0.23%
Jan 27, 2026	60.86	60.86	60.86	60.86	60.86	0.05%
Jan 26, 2026	60.83	60.83	60.83	60.83	60.83	0.20%
Jan 23, 2026	60.71	60.71	60.71	60.71	60.71	-0.52%
Jan 22, 2026	61.03	61.03	61.03	61.03	61.03	0.56%
Jan 21, 2026	60.69	60.69	60.69	60.69	60.69	1.17%
Jan 20, 2026	59.99	59.99	59.99	59.99	59.99	-1.43%
Jan 16, 2026	60.86	60.86	60.86	60.86	60.86	-0.43%
Jan 15, 2026	61.12	61.12	61.12	61.12	61.12	0.74%
Jan 14, 2026	60.67	60.67	60.67	60.67	60.67	0.26%
Jan 13, 2026	60.51	60.51	60.51	60.51	60.51	-0.33%
Jan 12, 2026	60.71	60.71	60.71	60.71	60.71	-0.12%
Jan 9, 2026	60.78	60.78	60.78	60.78	60.78	0.26%
Jan 8, 2026	60.62	60.62	60.62	60.62	60.62	0.90%
Jan 7, 2026	60.08	60.08	60.08	60.08	60.08	-0.50%
Jan 6, 2026	60.38	60.38	60.38	60.38	60.38	0.77%
Jan 5, 2026	59.92	59.92	59.92	59.92	59.92	1.42%
Jan 2, 2026	59.08	59.08	59.08	59.08	59.08	0.54%
Dec 31, 2025	58.76	58.76	58.76	58.76	58.76	-0.74%
Dec 30, 2025	59.20	59.20	59.20	59.20	59.20	-0.29%
Dec 29, 2025	59.37	59.37	59.37	59.37	59.37	-0.27%
Dec 26, 2025	59.53	59.53	59.53	59.53	59.53	0.05%
Dec 24, 2025	59.50	59.50	59.50	59.50	59.50	0.39%
Dec 23, 2025	59.27	59.27	59.27	59.27	59.27	0.15%
Dec 22, 2025	59.18	59.18	59.18	59.18	59.18	0.75%
Dec 19, 2025	58.74	58.74	58.74	58.74	58.74	0.43%
Dec 18, 2025	58.49	58.49	58.49	58.49	58.49	-0.83%
Dec 17, 2025	58.32	58.32	58.32	58.98	58.32	-0.19%
Dec 16, 2025	58.43	58.43	58.43	59.09	58.43	-0.66%
Dec 15, 2025	58.81	58.81	58.81	59.48	58.81	0.17%
Dec 12, 2025	58.72	58.72	58.72	59.38	58.71	-9.80%
Dec 11, 2025	59.09	59.09	59.09	65.83	59.09	0.58%
Dec 10, 2025	58.75	58.75	58.75	65.45	58.75	1.47%
Dec 9, 2025	57.89	57.89	57.89	64.50	57.89	-0.06%
Dec 8, 2025	57.93	57.93	57.93	64.54	57.93	-0.42%
Dec 5, 2025	58.17	58.17	58.17	64.81	58.17	-0.12%
Dec 4, 2025	58.24	58.24	58.24	64.89	58.24	0.48%
Dec 3, 2025	57.97	57.97	57.97	64.58	57.97	0.65%