Victory RS Large Cap Alpha Fund Class Y (RCEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.51
+0.03 (0.05%)
May 30, 2025, 4:00 PM EDT
RCEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.92% |
| Jun 5, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.14% |
| Jun 4, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.38% |
| Jun 3, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.44% |
| Jun 2, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.28% |
| May 30, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.05% |
| May 29, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.31% |
| May 28, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.88% |
| May 27, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 1.56% |
| May 23, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.28% |
| May 22, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.31% |
| May 21, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.60% |
| May 20, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.24% |
| May 19, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.10% |
| May 16, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.73% |
| May 15, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.08% |
| May 14, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.52% |
| May 13, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.40% |
| May 12, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 2.03% |
| May 9, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.18% |
| May 8, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.51% |
| May 7, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.50% |
| May 6, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.35% |
| May 5, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.27% |
| May 2, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 1.75% |
| May 1, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.36% |
| Apr 30, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.45% |
| Apr 29, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.76% |
| Apr 28, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.15% |
| Apr 25, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.05% |
| Apr 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.10% |
| Apr 23, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.82% |
| Apr 22, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 2.02% |
| Apr 21, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.78% |
| Apr 17, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.30% |
| Apr 16, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -1.00% |
| Apr 15, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.35% |
| Apr 14, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 1.08% |
| Apr 11, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 1.64% |
| Apr 10, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -2.57% |
| Apr 9, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 5.88% |
| Apr 8, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.02% |
| Apr 7, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.07% |
| Apr 4, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -5.31% |
| Apr 3, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -3.95% |
| Apr 2, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.73% |
| Apr 1, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.03% |
| Mar 31, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.85% |
| Mar 28, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.92% |
| Mar 27, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.30% |