RCEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	62.55	62.55	62.55	62.55	62.55	-1.20%
Jul 7, 2026	63.31	63.31	63.31	63.31	63.31	-0.02%
Jul 6, 2026	63.32	63.32	63.32	63.32	63.32	-0.08%
Jul 2, 2026	63.37	63.37	63.37	63.37	63.37	1.49%
Jul 1, 2026	62.44	62.44	62.44	62.44	62.44	0.29%
Jun 30, 2026	62.26	62.26	62.26	62.26	62.26	0.26%
Jun 29, 2026	62.10	62.10	62.10	62.10	62.10	0.21%
Jun 26, 2026	61.97	61.97	61.97	61.97	61.97	0.50%
Jun 25, 2026	61.66	61.66	61.66	61.66	61.66	-0.08%
Jun 24, 2026	61.71	61.71	61.71	61.71	61.71	0.33%
Jun 23, 2026	61.51	61.51	61.51	61.51	61.51	-0.31%
Jun 22, 2026	61.70	61.70	61.70	61.70	61.70	0.16%
Jun 18, 2026	61.60	61.60	61.60	61.60	61.60	-0.23%
Jun 17, 2026	61.74	61.74	61.74	61.74	61.74	-1.44%
Jun 16, 2026	62.64	62.64	62.64	62.64	62.64	0.11%
Jun 15, 2026	62.57	62.57	62.57	62.57	62.57	0.16%
Jun 12, 2026	62.47	62.47	62.47	62.47	62.47	0.68%
Jun 11, 2026	62.05	62.05	62.05	62.05	62.05	1.39%
Jun 10, 2026	61.20	61.20	61.20	61.20	61.20	-1.19%
Jun 9, 2026	61.94	61.94	61.94	61.94	61.94	1.11%
Jun 8, 2026	61.26	61.26	61.26	61.26	61.26	-0.33%
Jun 5, 2026	61.46	61.46	61.46	61.46	61.46	-0.63%
Jun 4, 2026	61.85	61.85	61.85	61.85	61.85	1.16%
Jun 3, 2026	61.14	61.14	61.14	61.14	61.14	-0.49%
Jun 2, 2026	61.44	61.44	61.44	61.44	61.44	0.07%
Jun 1, 2026	61.40	61.40	61.40	61.40	61.40	-0.66%
May 29, 2026	61.81	61.81	61.81	61.81	61.81	-0.26%
May 28, 2026	61.97	61.97	61.97	61.97	61.97	-0.32%
May 27, 2026	62.17	62.17	62.17	62.17	62.17	-0.16%
May 26, 2026	62.27	62.27	62.27	62.27	62.27	0.35%
May 22, 2026	62.05	62.05	62.05	62.05	62.05	0.75%
May 21, 2026	61.59	61.59	61.59	61.59	61.59	-0.06%
May 20, 2026	61.63	61.63	61.63	61.63	61.63	0.57%
May 19, 2026	61.28	61.28	61.28	61.28	61.28	-0.57%
May 18, 2026	61.63	61.63	61.63	61.63	61.63	0.46%
May 15, 2026	61.35	61.35	61.35	61.35	61.35	-1.19%
May 14, 2026	62.09	62.09	62.09	62.09	62.09	0.11%
May 13, 2026	62.02	62.02	62.02	62.02	62.02	-0.23%
May 12, 2026	62.16	62.16	62.16	62.16	62.16	0.52%
May 11, 2026	61.84	61.84	61.84	61.84	61.84	-0.10%
May 8, 2026	61.90	61.90	61.90	61.90	61.90	0.37%
May 7, 2026	61.67	61.67	61.67	61.67	61.67	-1.11%
May 6, 2026	62.36	62.36	62.36	62.36	62.36	0.86%
May 5, 2026	61.83	61.83	61.83	61.83	61.83	0.26%
May 4, 2026	61.67	61.67	61.67	61.67	61.67	-0.63%
May 1, 2026	62.06	62.06	62.06	62.06	62.06	-0.69%
Apr 30, 2026	62.49	62.49	62.49	62.49	62.49	1.28%
Apr 29, 2026	61.70	61.70	61.70	61.70	61.70	0.18%
Apr 28, 2026	61.59	61.59	61.59	61.59	61.59	-0.16%
Apr 27, 2026	61.69	61.69	61.69	61.69	61.69	-0.23%