RCEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	62.49	62.49	62.49	62.49	62.49	1.28%
Apr 29, 2026	61.70	61.70	61.70	61.70	61.70	0.18%
Apr 28, 2026	61.59	61.59	61.59	61.59	61.59	-0.16%
Apr 27, 2026	61.69	61.69	61.69	61.69	61.69	-0.23%
Apr 24, 2026	61.83	61.83	61.83	61.83	61.83	-0.24%
Apr 23, 2026	61.98	61.98	61.98	61.98	61.98	0.73%
Apr 22, 2026	61.53	61.53	61.53	61.53	61.53	-0.24%
Apr 21, 2026	61.68	61.68	61.68	61.68	61.68	-0.96%
Apr 20, 2026	62.28	62.28	62.28	62.28	62.28	-
Apr 17, 2026	62.28	62.28	62.28	62.28	62.28	0.91%
Apr 16, 2026	61.72	61.72	61.72	61.72	61.72	0.47%
Apr 15, 2026	61.43	61.43	61.43	61.43	61.43	-0.45%
Apr 14, 2026	61.71	61.71	61.71	61.71	61.71	0.26%
Apr 13, 2026	61.55	61.55	61.55	61.55	61.55	0.59%
Apr 10, 2026	61.19	61.19	61.19	61.19	61.19	-0.55%
Apr 9, 2026	61.53	61.53	61.53	61.53	61.53	0.46%
Apr 8, 2026	61.25	61.25	61.25	61.25	61.25	2.24%
Apr 7, 2026	59.91	59.91	59.91	59.91	59.91	-0.08%
Apr 6, 2026	59.96	59.96	59.96	59.96	59.96	0.59%
Apr 2, 2026	59.61	59.61	59.61	59.61	59.61	0.25%
Apr 1, 2026	59.46	59.46	59.46	59.46	59.46	0.25%
Mar 31, 2026	59.31	59.31	59.31	59.31	59.31	1.99%
Mar 30, 2026	58.15	58.15	58.15	58.15	58.15	-0.03%
Mar 27, 2026	58.17	58.17	58.17	58.17	58.17	-1.19%
Mar 26, 2026	58.87	58.87	58.87	58.87	58.87	-0.64%
Mar 25, 2026	59.25	59.25	59.25	59.25	59.25	0.30%
Mar 24, 2026	59.07	59.07	59.07	59.07	59.07	0.22%
Mar 23, 2026	58.94	58.94	58.94	58.94	58.94	0.49%
Mar 20, 2026	58.65	58.65	58.65	58.65	58.65	-0.79%
Mar 19, 2026	59.12	59.12	59.12	59.12	59.12	-0.15%
Mar 18, 2026	59.21	59.21	59.21	59.21	59.21	-1.42%
Mar 17, 2026	60.06	60.06	60.06	60.06	60.06	0.25%
Mar 16, 2026	59.91	59.91	59.91	59.91	59.91	0.74%
Mar 13, 2026	59.47	59.47	59.47	59.47	59.47	-0.15%
Mar 12, 2026	59.56	59.56	59.56	59.56	59.56	-1.13%
Mar 11, 2026	60.24	60.24	60.24	60.24	60.24	-0.20%
Mar 10, 2026	60.36	60.36	60.36	60.36	60.36	-0.66%
Mar 9, 2026	60.76	60.76	60.76	60.76	60.76	0.33%
Mar 6, 2026	60.56	60.56	60.56	60.56	60.56	-1.27%
Mar 5, 2026	61.34	61.34	61.34	61.34	61.34	-1.29%
Mar 4, 2026	62.14	62.14	62.14	62.14	62.14	0.24%
Mar 3, 2026	61.99	61.99	61.99	61.99	61.99	-1.12%
Mar 2, 2026	62.69	62.69	62.69	62.69	62.69	0.08%
Feb 27, 2026	62.64	62.64	62.64	62.64	62.64	-0.06%
Feb 26, 2026	62.68	62.68	62.68	62.68	62.68	0.66%
Feb 25, 2026	62.27	62.27	62.27	62.27	62.27	0.10%
Feb 24, 2026	62.21	62.21	62.21	62.21	62.21	0.35%
Feb 23, 2026	61.99	61.99	61.99	61.99	61.99	-1.31%
Feb 20, 2026	62.81	62.81	62.81	62.81	62.81	0.53%
Feb 19, 2026	62.48	62.48	62.48	62.48	62.48	-0.30%