Victory RS Large Cap Alpha Fund Class Y (RCEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.15
+0.66 (0.99%)
At close: Oct 15, 2026
RCEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.99% |
| Oct 14, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.12% |
| Oct 13, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.40% |
| Oct 12, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.42% |
| Oct 9, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.85% |
| Oct 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.52% |
| Oct 7, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.21% |
| Oct 6, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.61% |
| Oct 5, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.45% |
| Oct 2, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.48% |
| Oct 1, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.03% |
| Sep 30, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.37% |
| Sep 29, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.32% |
| Sep 28, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.55% |
| Sep 25, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.44% |
| Sep 24, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.34% |
| Sep 23, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.36% |
| Sep 22, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.17% |
| Sep 21, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.29% |
| Sep 18, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.24% |
| Sep 17, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.67% |
| Sep 16, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.71% |
| Sep 15, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.62% |
| Sep 14, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.29% |
| Sep 11, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.59% |
| Sep 10, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.20% |
| Sep 9, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.63% |
| Sep 8, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.06% |
| Sep 4, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.49% |
| Sep 3, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.87% |
| Sep 2, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.27% |
| Sep 1, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.30% |
| Aug 31, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.70% |
| Aug 28, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.06% |
| Aug 27, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.34% |
| Aug 26, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.09% |
| Aug 25, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.01% |
| Aug 24, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.33% |
| Aug 21, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.57% |
| Aug 20, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.67% |
| Aug 19, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.34% |
| Aug 18, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.22% |
| Aug 17, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.71% |
| Aug 14, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.01% |
| Aug 13, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.40% |
| Aug 12, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.18% |
| Aug 11, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.09% |
| Aug 10, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.19% |
| Aug 7, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.69% |
| Aug 6, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.53% |