RCEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	67.16	67.16	67.16	67.16	67.16	-0.34%
Aug 26, 2026	67.39	67.39	67.39	67.39	67.39	0.09%
Aug 25, 2026	67.33	67.33	67.33	67.33	67.33	0.01%
Aug 24, 2026	67.32	67.32	67.32	67.32	67.32	0.33%
Aug 21, 2026	67.10	67.10	67.10	67.10	67.10	0.57%
Aug 20, 2026	66.72	66.72	66.72	66.72	66.72	-0.67%
Aug 19, 2026	67.17	67.17	67.17	67.17	67.17	0.34%
Aug 18, 2026	66.94	66.94	66.94	66.94	66.94	-0.22%
Aug 17, 2026	67.09	67.09	67.09	67.09	67.09	-0.71%
Aug 14, 2026	67.57	67.57	67.57	67.57	67.57	0.01%
Aug 13, 2026	67.56	67.56	67.56	67.56	67.56	0.40%
Aug 12, 2026	67.29	67.29	67.29	67.29	67.29	0.18%
Aug 11, 2026	67.17	67.17	67.17	67.17	67.17	-0.09%
Aug 10, 2026	67.23	67.23	67.23	67.23	67.23	0.19%
Aug 7, 2026	67.10	67.10	67.10	67.10	67.10	0.69%
Aug 6, 2026	66.64	66.64	66.64	66.64	66.64	0.53%
Aug 5, 2026	66.29	66.29	66.29	66.29	66.29	-0.41%
Aug 4, 2026	66.56	66.56	66.56	66.56	66.56	1.59%
Aug 3, 2026	65.52	65.52	65.52	65.52	65.52	0.92%
Jul 31, 2026	64.92	64.92	64.92	64.92	64.92	0.56%
Jul 30, 2026	64.56	64.56	64.56	64.56	64.56	1.11%
Jul 29, 2026	63.85	63.85	63.85	63.85	63.85	-0.72%
Jul 28, 2026	64.31	64.31	64.31	64.31	64.31	0.94%
Jul 27, 2026	63.71	63.71	63.71	63.71	63.71	0.62%
Jul 24, 2026	63.32	63.32	63.32	63.32	63.32	0.72%
Jul 23, 2026	62.87	62.87	62.87	62.87	62.87	-0.29%
Jul 22, 2026	63.05	63.05	63.05	63.05	63.05	0.10%
Jul 21, 2026	62.99	62.99	62.99	62.99	62.99	0.14%
Jul 20, 2026	62.90	62.90	62.90	62.90	62.90	-0.46%
Jul 17, 2026	63.19	63.19	63.19	63.19	63.19	-0.77%
Jul 16, 2026	63.68	63.68	63.68	63.68	63.68	0.82%
Jul 15, 2026	63.16	63.16	63.16	63.16	63.16	0.45%
Jul 14, 2026	62.88	62.88	62.88	62.88	62.88	-0.49%
Jul 13, 2026	63.19	63.19	63.19	63.19	63.19	0.37%
Jul 10, 2026	62.96	62.96	62.96	62.96	62.96	0.33%
Jul 9, 2026	62.75	62.75	62.75	62.75	62.75	0.32%
Jul 8, 2026	62.55	62.55	62.55	62.55	62.55	-1.20%
Jul 7, 2026	63.31	63.31	63.31	63.31	63.31	-0.02%
Jul 6, 2026	63.32	63.32	63.32	63.32	63.32	-0.08%
Jul 2, 2026	63.37	63.37	63.37	63.37	63.37	1.49%
Jul 1, 2026	62.44	62.44	62.44	62.44	62.44	0.29%
Jun 30, 2026	62.26	62.26	62.26	62.26	62.26	0.26%
Jun 29, 2026	62.10	62.10	62.10	62.10	62.10	0.21%
Jun 26, 2026	61.97	61.97	61.97	61.97	61.97	0.50%
Jun 25, 2026	61.66	61.66	61.66	61.66	61.66	-0.08%
Jun 24, 2026	61.71	61.71	61.71	61.71	61.71	0.33%
Jun 23, 2026	61.51	61.51	61.51	61.51	61.51	-0.31%
Jun 22, 2026	61.70	61.70	61.70	61.70	61.70	0.16%
Jun 18, 2026	61.60	61.60	61.60	61.60	61.60	-0.23%
Jun 17, 2026	61.74	61.74	61.74	61.74	61.74	-1.44%