American Funds 2035 Target Date Retirement Fund® Class R-3 (RCFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.76
-0.03 (-0.15%)
Jun 20, 2025, 4:00 PM EDT
RCFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
| Jun 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
| Jun 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Jun 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| Jun 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.40% |
| Jun 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.80% |
| Jun 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| Jun 11, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Jun 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Jun 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Jun 6, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Jun 5, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% |
| Jun 4, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Jun 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| Jun 2, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.36% |
| May 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
| May 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
| May 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.41% |
| May 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.29% |
| May 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16% |
| May 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.05% |
| May 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.07% |
| May 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
| May 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.36% |
| May 16, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| May 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.52% |
| May 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
| May 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
| May 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.53% |
| May 9, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| May 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| May 7, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |
| May 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.37% |
| May 5, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| May 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.06% |
| May 1, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.16% |
| Apr 30, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.16% |
| Apr 29, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.32% |
| Apr 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.32% |
| Apr 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.38% |
| Apr 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.42% |
| Apr 23, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.94% |
| Apr 22, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.40% |
| Apr 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.27% |
| Apr 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Apr 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.82% |
| Apr 15, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Apr 14, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.83% |
| Apr 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.06% |
| Apr 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.70% |