American Funds 2035 Target Date Retirement Fund® Class R-3 (RCFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
RCFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Jul 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Jul 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.30% |
| Jul 15, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| Jul 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Jul 11, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Jul 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Jul 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| Jul 8, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Jul 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Jul 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
| Jul 2, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Jul 1, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| Jun 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Jun 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Jun 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.80% |
| Jun 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Jun 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.96% |
| Jun 23, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
| Jun 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
| Jun 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Jun 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| Jun 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.40% |
| Jun 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.80% |
| Jun 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| Jun 11, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Jun 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Jun 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Jun 6, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Jun 5, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% |
| Jun 4, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Jun 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| Jun 2, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.36% |
| May 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
| May 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
| May 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.41% |
| May 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.29% |
| May 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16% |
| May 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.05% |
| May 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.07% |
| May 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
| May 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.36% |
| May 16, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| May 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.52% |
| May 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
| May 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
| May 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.53% |
| May 9, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| May 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| May 7, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |