American Funds 2035 Target Date Retirement Fund® Class R-3 (RCFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.67
+0.07 (0.38%)
Apr 25, 2025, 4:00 PM EDT
RCFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.38% |
| Apr 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.42% |
| Apr 23, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.94% |
| Apr 22, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.40% |
| Apr 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.27% |
| Apr 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Apr 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.82% |
| Apr 15, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Apr 14, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.83% |
| Apr 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.06% |
| Apr 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.70% |
| Apr 9, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 4.82% |
| Apr 8, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.74% |
| Apr 7, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.50% |
| Apr 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.12% |
| Apr 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.39% |
| Apr 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.32% |
| Apr 1, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.37% |
| Mar 31, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Mar 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.95% |
| Mar 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21% |
| Mar 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.79% |
| Mar 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.11% |
| Mar 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
| Mar 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Mar 20, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21% |
| Mar 19, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.80% |
| Mar 18, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.53% |
| Mar 17, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.64% |
| Mar 14, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.18% |
| Mar 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.70% |
| Mar 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| Mar 11, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.32% |
| Mar 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.47% |
| Mar 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
| Mar 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.10% |
| Mar 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00% |
| Mar 4, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.73% |
| Mar 3, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.68% |
| Feb 28, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.84% |
| Feb 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.99% |
| Feb 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| Feb 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Feb 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Feb 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.93% |
| Feb 20, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
| Feb 19, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
| Feb 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.05% |
| Feb 14, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Feb 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.67% |