American Funds 2035 Trgt Date Retire R-3 (RCFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
+0.08 (0.36%)
At close: Aug 25, 2026
RCFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Aug 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Aug 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Aug 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Aug 19, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
| Aug 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Aug 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.36% |
| Aug 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| Aug 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.45% |
| Aug 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Aug 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% |
| Aug 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13% |
| Aug 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Aug 6, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.27% |
| Aug 5, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Aug 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.09% |
| Aug 3, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.69% |
| Jul 31, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
| Jul 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.02% |
| Jul 29, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.92% |
| Jul 28, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.14% |
| Jul 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Jul 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Jul 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
| Jul 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Jul 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
| Jul 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23% |
| Jul 17, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.64% |
| Jul 16, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Jul 15, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.41% |
| Jul 14, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| Jul 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.73% |
| Jul 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Jul 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% |
| Jul 8, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.36% |
| Jul 7, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| Jul 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Jul 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Jul 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.36% |
| Jun 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.27% |
| Jun 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.69% |
| Jun 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Jun 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Jun 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Jun 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.82% |
| Jun 22, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.27% |
| Jun 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
| Jun 17, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.77% |
| Jun 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% |
| Jun 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.10% |