American Funds 2035 Trgt Date Retire R-3 (RCFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.66
-0.12 (-0.55%)
At close: Oct 14, 2026
RCFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| Oct 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09% |
| Oct 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| Oct 9, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.41% |
| Oct 8, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| Oct 7, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.32% |
| Oct 6, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.37% |
| Oct 5, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.55% |
| Oct 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Oct 1, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |
| Sep 30, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.32% |
| Sep 29, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Sep 28, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.64% |
| Sep 25, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| Sep 24, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Sep 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.87% |
| Sep 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| Sep 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.87% |
| Sep 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Sep 17, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.79% |
| Sep 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.28% |
| Sep 15, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.46% |
| Sep 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.46% |
| Sep 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Sep 10, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.64% |
| Sep 9, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45% |
| Sep 8, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
| Sep 4, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| Sep 3, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.54% |
| Sep 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Sep 1, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.41% |
| Aug 31, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.41% |
| Aug 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.27% |
| Aug 27, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Aug 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Aug 25, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Aug 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Aug 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Aug 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Aug 19, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
| Aug 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Aug 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.36% |
| Aug 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| Aug 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.45% |
| Aug 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Aug 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% |
| Aug 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13% |
| Aug 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Aug 6, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.27% |
| Aug 5, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |