RCFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
May 15, 2026	21.50	21.50	21.50	21.50	21.50	-1.24%
May 14, 2026	21.77	21.77	21.77	21.77	21.77	0.46%
May 13, 2026	21.67	21.67	21.67	21.67	21.67	0.28%
May 12, 2026	21.61	21.61	21.61	21.61	21.61	-0.23%
May 11, 2026	21.66	21.66	21.66	21.66	21.66	-
May 8, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
May 7, 2026	21.57	21.57	21.57	21.57	21.57	-0.64%
May 6, 2026	21.71	21.71	21.71	21.71	21.71	1.31%
May 5, 2026	21.43	21.43	21.43	21.43	21.43	0.47%
May 4, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
May 1, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Apr 30, 2026	21.37	21.37	21.37	21.37	21.37	0.99%
Apr 29, 2026	21.16	21.16	21.16	21.16	21.16	-0.28%
Apr 28, 2026	21.22	21.22	21.22	21.22	21.22	-0.42%
Apr 27, 2026	21.31	21.31	21.31	21.31	21.31	-0.09%
Apr 24, 2026	21.33	21.33	21.33	21.33	21.33	0.38%
Apr 23, 2026	21.25	21.25	21.25	21.25	21.25	-0.19%
Apr 22, 2026	21.29	21.29	21.29	21.29	21.29	0.61%
Apr 21, 2026	21.16	21.16	21.16	21.16	21.16	-0.75%
Apr 20, 2026	21.32	21.32	21.32	21.32	21.32	-0.23%
Apr 17, 2026	21.37	21.37	21.37	21.37	21.37	0.80%
Apr 16, 2026	21.20	21.20	21.20	21.20	21.20	-0.05%
Apr 15, 2026	21.21	21.21	21.21	21.21	21.21	0.19%
Apr 14, 2026	21.17	21.17	21.17	21.17	21.17	0.81%
Apr 13, 2026	21.00	21.00	21.00	21.00	21.00	0.77%
Apr 10, 2026	20.84	20.84	20.84	20.84	20.84	-
Apr 9, 2026	20.84	20.84	20.84	20.84	20.84	0.29%
Apr 8, 2026	20.78	20.78	20.78	20.78	20.78	2.16%
Apr 7, 2026	20.34	20.34	20.34	20.34	20.34	0.15%
Apr 6, 2026	20.31	20.31	20.31	20.31	20.31	0.25%
Apr 2, 2026	20.26	20.26	20.26	20.26	20.26	-
Apr 1, 2026	20.26	20.26	20.26	20.26	20.26	0.60%
Mar 31, 2026	20.14	20.14	20.14	20.14	20.14	1.87%
Mar 30, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Mar 27, 2026	19.78	19.78	19.78	19.78	19.78	-0.95%
Mar 26, 2026	19.97	19.97	19.97	19.97	19.97	-1.38%
Mar 25, 2026	20.25	20.25	20.25	20.25	20.25	0.65%
Mar 24, 2026	20.12	20.12	20.12	20.12	20.12	-0.30%
Mar 23, 2026	20.18	20.18	20.18	20.18	20.18	0.85%
Mar 20, 2026	20.01	20.01	20.01	20.01	20.01	-1.43%
Mar 19, 2026	20.30	20.30	20.30	20.30	20.30	-0.25%
Mar 18, 2026	20.35	20.35	20.35	20.35	20.35	-1.07%
Mar 17, 2026	20.57	20.57	20.57	20.57	20.57	0.24%
Mar 16, 2026	20.52	20.52	20.52	20.52	20.52	0.79%
Mar 13, 2026	20.36	20.36	20.36	20.36	20.36	-0.49%
Mar 12, 2026	20.46	20.46	20.46	20.46	20.46	-1.25%
Mar 11, 2026	20.72	20.72	20.72	20.72	20.72	-0.24%
Mar 10, 2026	20.77	20.77	20.77	20.77	20.77	-
Mar 9, 2026	20.77	20.77	20.77	20.77	20.77	0.48%