RCFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.93	21.93	21.93	21.93	21.93	-0.50%
Jul 6, 2026	22.04	22.04	22.04	22.04	22.04	0.46%
Jul 2, 2026	21.94	21.94	21.94	21.94	21.94	0.09%
Jul 1, 2026	21.92	21.92	21.92	21.92	21.92	-0.36%
Jun 30, 2026	22.00	22.00	22.00	22.00	22.00	0.27%
Jun 29, 2026	21.94	21.94	21.94	21.94	21.94	0.69%
Jun 26, 2026	21.79	21.79	21.79	21.79	21.79	-
Jun 25, 2026	21.79	21.79	21.79	21.79	21.79	0.32%
Jun 24, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Jun 23, 2026	21.69	21.69	21.69	21.69	21.69	-0.82%
Jun 22, 2026	21.87	21.87	21.87	21.87	21.87	-0.27%
Jun 18, 2026	21.93	21.93	21.93	21.93	21.93	0.69%
Jun 17, 2026	21.78	21.78	21.78	21.78	21.78	-0.77%
Jun 16, 2026	21.95	21.95	21.95	21.95	21.95	-0.23%
Jun 15, 2026	22.00	22.00	22.00	22.00	22.00	1.10%
Jun 12, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Jun 11, 2026	21.71	21.71	21.71	21.71	21.71	1.59%
Jun 10, 2026	21.37	21.37	21.37	21.37	21.37	-1.11%
Jun 9, 2026	21.61	21.61	21.61	21.61	21.61	0.28%
Jun 8, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Jun 5, 2026	21.51	21.51	21.51	21.51	21.51	-1.87%
Jun 4, 2026	21.92	21.92	21.92	21.92	21.92	0.18%
Jun 3, 2026	21.88	21.88	21.88	21.88	21.88	-0.45%
Jun 2, 2026	21.98	21.98	21.98	21.98	21.98	0.18%
Jun 1, 2026	21.94	21.94	21.94	21.94	21.94	-0.09%
May 29, 2026	21.96	21.96	21.96	21.96	21.96	0.23%
May 28, 2026	21.91	21.91	21.91	21.91	21.91	0.37%
May 27, 2026	21.83	21.83	21.83	21.83	21.83	0.14%
May 26, 2026	21.80	21.80	21.80	21.80	21.80	0.65%
May 22, 2026	21.66	21.66	21.66	21.66	21.66	0.09%
May 21, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
May 20, 2026	21.57	21.57	21.57	21.57	21.57	0.94%
May 19, 2026	21.37	21.37	21.37	21.37	21.37	-0.65%
May 18, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
May 15, 2026	21.50	21.50	21.50	21.50	21.50	-1.24%
May 14, 2026	21.77	21.77	21.77	21.77	21.77	0.46%
May 13, 2026	21.67	21.67	21.67	21.67	21.67	0.28%
May 12, 2026	21.61	21.61	21.61	21.61	21.61	-0.23%
May 11, 2026	21.66	21.66	21.66	21.66	21.66	-
May 8, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
May 7, 2026	21.57	21.57	21.57	21.57	21.57	-0.64%
May 6, 2026	21.71	21.71	21.71	21.71	21.71	1.31%
May 5, 2026	21.43	21.43	21.43	21.43	21.43	0.47%
May 4, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
May 1, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Apr 30, 2026	21.37	21.37	21.37	21.37	21.37	0.99%
Apr 29, 2026	21.16	21.16	21.16	21.16	21.16	-0.28%
Apr 28, 2026	21.22	21.22	21.22	21.22	21.22	-0.42%
Apr 27, 2026	21.31	21.31	21.31	21.31	21.31	-0.09%
Apr 24, 2026	21.33	21.33	21.33	21.33	21.33	0.38%