RCFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	21.88	21.88	21.88	21.88	21.88	1.11%
Nov 3, 2026	21.64	21.64	21.64	21.64	21.64	-
Nov 2, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Oct 30, 2026	21.65	21.65	21.65	21.65	21.65	-0.78%
Oct 29, 2026	21.82	21.82	21.82	21.82	21.82	0.23%
Oct 28, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Oct 27, 2026	21.73	21.73	21.73	21.73	21.73	0.46%
Oct 26, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Oct 23, 2026	21.58	21.58	21.58	21.58	21.58	-0.42%
Oct 22, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Oct 21, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
Oct 20, 2026	21.72	21.72	21.72	21.72	21.72	0.18%
Oct 19, 2026	21.68	21.68	21.68	21.68	21.68	-
Oct 16, 2026	21.68	21.68	21.68	21.68	21.68	-0.46%
Oct 15, 2026	21.78	21.78	21.78	21.78	21.78	0.55%
Oct 14, 2026	21.66	21.66	21.66	21.66	21.66	-0.55%
Oct 13, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Oct 12, 2026	21.80	21.80	21.80	21.80	21.80	-0.05%
Oct 9, 2026	21.81	21.81	21.81	21.81	21.81	0.41%
Oct 8, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Oct 7, 2026	21.78	21.78	21.78	21.78	21.78	-0.32%
Oct 6, 2026	21.85	21.85	21.85	21.85	21.85	0.37%
Oct 5, 2026	21.77	21.77	21.77	21.77	21.77	0.55%
Oct 2, 2026	21.65	21.65	21.65	21.65	21.65	0.42%
Oct 1, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%
Sep 30, 2026	21.57	21.57	21.57	21.57	21.57	-0.32%
Sep 29, 2026	21.64	21.64	21.64	21.64	21.64	-
Sep 28, 2026	21.64	21.64	21.64	21.64	21.64	-0.64%
Sep 25, 2026	21.78	21.78	21.78	21.78	21.78	0.32%
Sep 24, 2026	21.71	21.71	21.71	21.71	21.71	-0.23%
Sep 23, 2026	21.76	21.76	21.76	21.76	21.76	-0.87%
Sep 22, 2026	21.95	21.95	21.95	21.95	21.95	0.05%
Sep 21, 2026	21.94	21.94	21.94	21.94	21.94	0.87%
Sep 18, 2026	21.75	21.75	21.75	21.75	21.75	-0.14%
Sep 17, 2026	21.78	21.78	21.78	21.78	21.78	0.79%
Sep 16, 2026	21.61	21.61	21.61	21.61	21.61	-0.28%
Sep 15, 2026	21.67	21.67	21.67	21.67	21.67	-0.46%
Sep 14, 2026	21.77	21.77	21.77	21.77	21.77	-0.46%
Sep 11, 2026	21.87	21.87	21.87	21.87	21.87	0.14%
Sep 10, 2026	21.84	21.84	21.84	21.84	21.84	-0.64%
Sep 9, 2026	21.98	21.98	21.98	21.98	21.98	-0.45%
Sep 8, 2026	22.08	22.08	22.08	22.08	22.08	-0.14%
Sep 4, 2026	22.11	22.11	22.11	22.11	22.11	-0.14%
Sep 3, 2026	22.14	22.14	22.14	22.14	22.14	0.54%
Sep 2, 2026	22.02	22.02	22.02	22.02	22.02	0.14%
Sep 1, 2026	21.99	21.99	21.99	21.99	21.99	-0.41%
Aug 31, 2026	22.08	22.08	22.08	22.08	22.08	-0.41%
Aug 28, 2026	22.17	22.17	22.17	22.17	22.17	-0.27%
Aug 27, 2026	22.23	22.23	22.23	22.23	22.23	0.09%
Aug 26, 2026	22.21	22.21	22.21	22.21	22.21	-0.05%