Virtus Zevenbergen Technology Fund Class C (RCGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.81
+0.48 (4.24%)
Apr 25, 2025, 8:09 AM EDT
RCGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.95% |
| Apr 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 4.24% |
| Apr 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 3.47% |
| Apr 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.82% |
| Apr 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -3.09% |
| Apr 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.63% |
| Apr 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -3.15% |
| Apr 15, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| Apr 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Apr 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.97% |
| Apr 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -5.11% |
| Apr 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 14.63% |
| Apr 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.82% |
| Apr 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Apr 4, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -6.17% |
| Apr 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -7.78% |
| Apr 2, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.19% |
| Apr 1, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.37% |
| Mar 31, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.68% |
| Mar 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -3.30% |
| Mar 27, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.22% |
| Mar 26, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -3.31% |
| Mar 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% |
| Mar 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.86% |
| Mar 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Mar 20, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
| Mar 19, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 2.17% |
| Mar 18, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.29% |
| Mar 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Mar 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.21% |
| Mar 13, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.72% |
| Mar 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.62% |
| Mar 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
| Mar 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -5.00% |
| Mar 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.81% |
| Mar 6, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -3.76% |
| Mar 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.75% |
| Mar 4, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Mar 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -3.45% |
| Feb 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.48% |
| Feb 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -3.67% |
| Feb 26, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.60% |
| Feb 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.94% |
| Feb 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.62% |
| Feb 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -3.06% |
| Feb 20, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.06% |
| Feb 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.05% |
| Feb 18, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
| Feb 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Feb 13, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |