RCGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Feb 12, 2026	13.42	13.42	13.42	13.42	13.42	-2.40%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Feb 10, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Feb 9, 2026	13.73	13.73	13.73	13.73	13.73	1.78%
Feb 6, 2026	13.49	13.49	13.49	13.49	13.49	2.82%
Feb 5, 2026	13.12	13.12	13.12	13.12	13.12	-1.87%
Feb 4, 2026	13.37	13.37	13.37	13.37	13.37	-3.33%
Feb 3, 2026	13.83	13.83	13.83	13.83	13.83	-2.88%
Feb 2, 2026	14.24	14.24	14.24	14.24	14.24	0.49%
Jan 30, 2026	14.17	14.17	14.17	14.17	14.17	-2.28%
Jan 29, 2026	14.50	14.50	14.50	14.50	14.50	-0.82%
Jan 28, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Jan 27, 2026	14.59	14.59	14.59	14.59	14.59	1.18%
Jan 26, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
Jan 23, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
Jan 22, 2026	14.27	14.27	14.27	14.27	14.27	1.49%
Jan 21, 2026	14.06	14.06	14.06	14.06	14.06	1.15%
Jan 20, 2026	13.90	13.90	13.90	13.90	13.90	-2.87%
Jan 16, 2026	14.31	14.31	14.31	14.31	14.31	0.35%
Jan 15, 2026	14.26	14.26	14.26	14.26	14.26	0.42%
Jan 14, 2026	14.20	14.20	14.20	14.20	14.20	-1.73%
Jan 13, 2026	14.45	14.45	14.45	14.45	14.45	-0.14%
Jan 12, 2026	14.47	14.47	14.47	14.47	14.47	0.42%
Jan 9, 2026	14.41	14.41	14.41	14.41	14.41	0.98%
Jan 8, 2026	14.27	14.27	14.27	14.27	14.27	-1.25%
Jan 7, 2026	14.45	14.45	14.45	14.45	14.45	-0.07%
Jan 6, 2026	14.46	14.46	14.46	14.46	14.46	0.91%
Jan 5, 2026	14.33	14.33	14.33	14.33	14.33	0.92%
Jan 2, 2026	14.20	14.20	14.20	14.20	14.20	0.21%
Dec 31, 2025	14.17	14.17	14.17	14.17	14.17	-0.91%
Dec 30, 2025	14.30	14.30	14.30	14.30	14.30	-0.21%
Dec 29, 2025	14.33	14.33	14.33	14.33	14.33	-0.42%
Dec 26, 2025	14.39	14.39	14.39	14.39	14.39	-
Dec 24, 2025	14.39	14.39	14.39	14.39	14.39	0.21%
Dec 23, 2025	14.36	14.36	14.36	14.36	14.36	0.56%
Dec 22, 2025	14.28	14.28	14.28	14.28	14.28	0.78%
Dec 19, 2025	14.17	14.17	14.17	14.17	14.17	1.94%
Dec 18, 2025	13.90	13.90	13.90	13.90	13.90	1.91%
Dec 17, 2025	13.64	13.64	13.64	13.64	13.64	-2.43%
Dec 16, 2025	13.98	13.98	13.98	13.98	13.98	-16.14%
Dec 15, 2025	13.91	13.91	13.91	16.67	13.91	-1.24%
Dec 12, 2025	14.08	14.08	14.08	16.88	14.08	-2.82%
Dec 11, 2025	14.49	14.49	14.49	17.37	14.49	-0.80%
Dec 10, 2025	14.61	14.61	14.61	17.51	14.61	0.63%
Dec 9, 2025	14.52	14.52	14.52	17.40	14.52	0.12%
Dec 8, 2025	14.50	14.50	14.50	17.38	14.50	0.17%
Dec 5, 2025	14.48	14.48	14.48	17.35	14.48	0.64%
Dec 4, 2025	14.39	14.39	14.39	17.24	14.38	0.29%
Dec 3, 2025	14.34	14.34	14.34	17.19	14.34	0.23%