Virtus Zevenbergen Technology Fund Class C (RCGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.17
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
RCGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Jun 17, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
| Jun 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.93% |
| Jun 13, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.34% |
| Jun 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Jun 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Jun 10, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Jun 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Jun 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.22% |
| Jun 5, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.50% |
| Jun 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Jun 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
| Jun 2, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.95% |
| May 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| May 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| May 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| May 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.84% |
| May 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.96% |
| May 22, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| May 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.39% |
| May 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% |
| May 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| May 16, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
| May 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.73% |
| May 14, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.32% |
| May 13, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.41% |
| May 12, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 5.56% |
| May 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| May 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.46% |
| May 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| May 6, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.88% |
| May 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| May 2, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.95% |
| May 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.82% |
| Apr 30, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
| Apr 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Apr 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Apr 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.95% |
| Apr 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 4.24% |
| Apr 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 3.47% |
| Apr 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.82% |
| Apr 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -3.09% |
| Apr 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.63% |
| Apr 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -3.15% |
| Apr 15, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| Apr 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Apr 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.97% |
| Apr 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -5.11% |
| Apr 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 14.63% |
| Apr 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.82% |