RCGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.83	12.83	12.83	12.83	12.83	0.23%
Apr 1, 2026	12.80	12.80	12.80	12.80	12.80	1.51%
Mar 31, 2026	12.61	12.61	12.61	12.61	12.61	4.56%
Mar 30, 2026	12.06	12.06	12.06	12.06	12.06	-1.55%
Mar 27, 2026	12.25	12.25	12.25	12.25	12.25	-2.39%
Mar 26, 2026	12.55	12.55	12.55	12.55	12.55	-3.54%
Mar 25, 2026	13.01	13.01	13.01	13.01	13.01	0.62%
Mar 24, 2026	12.93	12.93	12.93	12.93	12.93	-1.60%
Mar 23, 2026	13.14	13.14	13.14	13.14	13.14	1.39%
Mar 20, 2026	12.96	12.96	12.96	12.96	12.96	-2.41%
Mar 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Mar 18, 2026	13.31	13.31	13.31	13.31	13.31	-1.11%
Mar 17, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Mar 16, 2026	13.38	13.38	13.38	13.38	13.38	1.36%
Mar 13, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%
Mar 12, 2026	13.34	13.34	13.34	13.34	13.34	-2.13%
Mar 11, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Mar 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Mar 9, 2026	13.60	13.60	13.60	13.60	13.60	2.03%
Mar 6, 2026	13.33	13.33	13.33	13.33	13.33	-1.91%
Mar 5, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Mar 4, 2026	13.51	13.51	13.51	13.51	13.51	1.96%
Mar 3, 2026	13.25	13.25	13.25	13.25	13.25	-1.63%
Mar 2, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Feb 27, 2026	13.43	13.43	13.43	13.43	13.43	-1.25%
Feb 26, 2026	13.60	13.60	13.60	13.60	13.60	-1.09%
Feb 25, 2026	13.75	13.75	13.75	13.75	13.75	2.00%
Feb 24, 2026	13.48	13.48	13.48	13.48	13.48	1.28%
Feb 23, 2026	13.31	13.31	13.31	13.31	13.31	-2.20%
Feb 20, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Feb 19, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Feb 18, 2026	13.54	13.54	13.54	13.54	13.54	1.12%
Feb 17, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Feb 13, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Feb 12, 2026	13.42	13.42	13.42	13.42	13.42	-2.40%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Feb 10, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Feb 9, 2026	13.73	13.73	13.73	13.73	13.73	1.78%
Feb 6, 2026	13.49	13.49	13.49	13.49	13.49	2.82%
Feb 5, 2026	13.12	13.12	13.12	13.12	13.12	-1.87%
Feb 4, 2026	13.37	13.37	13.37	13.37	13.37	-3.33%
Feb 3, 2026	13.83	13.83	13.83	13.83	13.83	-2.88%
Feb 2, 2026	14.24	14.24	14.24	14.24	14.24	0.49%
Jan 30, 2026	14.17	14.17	14.17	14.17	14.17	-2.28%
Jan 29, 2026	14.50	14.50	14.50	14.50	14.50	-0.82%
Jan 28, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Jan 27, 2026	14.59	14.59	14.59	14.59	14.59	1.18%
Jan 26, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
Jan 23, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
Jan 22, 2026	14.27	14.27	14.27	14.27	14.27	1.49%