Skip to main content
logo
Virtus Zevenbergen Technology C (RCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
+0.12 (0.69%)
Jul 9, 2026, 8:10 AM EST

RCGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.4317.4317.4317.4317.430.69%
Jul 7, 202617.3117.3117.3117.3117.31-1.93%
Jul 6, 202617.6517.6517.6517.6517.652.14%
Jul 2, 202617.2817.2817.2817.2817.28-2.26%
Jul 1, 202617.6817.6817.6817.6817.68-1.50%
Jun 30, 202617.9517.9517.9517.9517.952.51%
Jun 29, 202617.5117.5117.5117.5117.512.94%
Jun 26, 202617.0117.0117.0117.0117.01-1.22%
Jun 25, 202617.2217.2217.2217.2217.220.76%
Jun 24, 202617.0917.0917.0917.0917.09-0.35%
Jun 23, 202617.1517.1517.1517.1517.15-3.92%
Jun 22, 202617.8517.8517.8517.8517.85-0.22%
Jun 18, 202617.8917.8917.8917.8917.892.93%
Jun 17, 202617.3817.3817.3817.3817.38-0.57%
Jun 16, 202617.4817.4817.4817.4817.48-2.46%
Jun 15, 202617.9217.9217.9217.9217.923.82%
Jun 12, 202617.2617.2617.2617.2617.260.29%
Jun 11, 202617.2117.2117.2117.2117.213.74%
Jun 10, 202616.5916.5916.5916.5916.59-2.58%
Jun 9, 202617.0317.0317.0317.0317.03-1.50%
Jun 8, 202617.2917.2917.2917.2917.291.89%
Jun 5, 202616.9716.9716.9716.9716.97-6.19%
Jun 4, 202618.0918.0918.0918.0918.09-1.31%
Jun 3, 202618.3318.3318.3318.3318.33-1.03%
Jun 2, 202618.5218.5218.5218.5218.520.38%
Jun 1, 202618.4518.4518.4518.4518.452.22%
May 29, 202618.0518.0518.0518.0518.051.92%
May 28, 202617.7117.7117.7117.7117.711.96%
May 27, 202617.3717.3717.3717.3717.370.06%
May 26, 202617.3617.3617.3617.3617.362.78%
May 22, 202616.8916.8916.8916.8916.891.14%
May 21, 202616.7016.7016.7016.7016.700.72%
May 20, 202616.5816.5816.5816.5816.582.35%
May 19, 202616.2016.2016.2016.2016.20-0.92%
May 18, 202616.3516.3516.3516.3516.35-1.09%
May 15, 202616.5316.5316.5316.5316.53-2.07%
May 14, 202616.8816.8816.8816.8816.881.08%
May 13, 202616.7016.7016.7016.7016.701.27%
May 12, 202616.4916.4916.4916.4916.49-1.20%
May 11, 202616.6916.6916.6916.6916.690.66%
May 8, 202616.5816.5816.5816.5816.582.85%
May 7, 202616.1216.1216.1216.1216.12-0.06%
May 6, 202616.1316.1316.1316.1316.132.94%
May 5, 202615.6715.6715.6715.6715.671.16%
May 4, 202615.4915.4915.4915.4915.49-0.13%
May 1, 202615.5115.5115.5115.5115.511.24%
Apr 30, 202615.3215.3215.3215.3215.321.06%
Apr 29, 202615.1615.1615.1615.1615.160.73%
Apr 28, 202615.0515.0515.0515.0515.05-2.02%
Apr 27, 202615.3615.3615.3615.3615.360.20%