Virtus Zevenbergen Technology C (RCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.05 (0.29%)
Aug 27, 2026, 8:10 AM EST
RCGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | - | - |
| Aug 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Aug 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.93% |
| Aug 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.49% |
| Aug 21, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Aug 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Aug 19, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.85% |
| Aug 18, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.39% |
| Aug 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| Aug 14, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.44% |
| Aug 13, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.06% |
| Aug 12, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.62% |
| Aug 11, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| Aug 10, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28% |
| Aug 7, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.07% |
| Aug 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| Aug 5, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.50% |
| Aug 4, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 3.52% |
| Aug 3, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.54% |
| Jul 31, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.08% |
| Jul 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 4.56% |
| Jul 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -2.62% |
| Jul 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.50% |
| Jul 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Jul 24, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.47% |
| Jul 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.85% |
| Jul 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Jul 21, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2.00% |
| Jul 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Jul 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.40% |
| Jul 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.55% |
| Jul 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.62% |
| Jul 14, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.90% |
| Jul 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -2.19% |
| Jul 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Jul 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.18% |
| Jul 8, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.69% |
| Jul 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.93% |
| Jul 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.14% |
| Jul 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.26% |
| Jul 1, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.50% |
| Jun 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.51% |
| Jun 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.94% |
| Jun 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.22% |
| Jun 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
| Jun 24, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
| Jun 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -3.92% |
| Jun 22, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Jun 18, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 2.93% |
| Jun 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.57% |