RCGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.35	16.35	16.35	16.35	-	-
May 18, 2026	16.35	16.35	16.35	16.35	16.35	-1.09%
May 15, 2026	16.53	16.53	16.53	16.53	16.53	-2.07%
May 14, 2026	16.88	16.88	16.88	16.88	16.88	1.08%
May 13, 2026	16.70	16.70	16.70	16.70	16.70	1.27%
May 12, 2026	16.49	16.49	16.49	16.49	16.49	-1.20%
May 11, 2026	16.69	16.69	16.69	16.69	16.69	0.66%
May 8, 2026	16.58	16.58	16.58	16.58	16.58	2.85%
May 7, 2026	16.12	16.12	16.12	16.12	16.12	-0.06%
May 6, 2026	16.13	16.13	16.13	16.13	16.13	2.94%
May 5, 2026	15.67	15.67	15.67	15.67	15.67	1.16%
May 4, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
May 1, 2026	15.51	15.51	15.51	15.51	15.51	1.24%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.32	1.06%
Apr 29, 2026	15.16	15.16	15.16	15.16	15.16	0.73%
Apr 28, 2026	15.05	15.05	15.05	15.05	15.05	-2.02%
Apr 27, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Apr 24, 2026	15.33	15.33	15.33	15.33	15.33	2.68%
Apr 23, 2026	14.93	14.93	14.93	14.93	14.93	-1.39%
Apr 22, 2026	15.14	15.14	15.14	15.14	15.14	2.44%
Apr 21, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
Apr 20, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
Apr 17, 2026	14.78	14.78	14.78	14.78	14.78	1.72%
Apr 16, 2026	14.53	14.53	14.53	14.53	14.53	0.76%
Apr 15, 2026	14.42	14.42	14.42	14.42	14.42	1.84%
Apr 14, 2026	14.16	14.16	14.16	14.16	14.16	2.53%
Apr 13, 2026	13.81	13.81	13.81	13.81	13.81	2.07%
Apr 10, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Apr 9, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Apr 8, 2026	13.45	13.45	13.45	13.45	13.45	3.70%
Apr 7, 2026	12.97	12.97	12.97	12.97	12.97	0.54%
Apr 6, 2026	12.90	12.90	12.90	12.90	12.90	0.55%
Apr 2, 2026	12.83	12.83	12.83	12.83	12.83	0.23%
Apr 1, 2026	12.80	12.80	12.80	12.80	12.80	1.51%
Mar 31, 2026	12.61	12.61	12.61	12.61	12.61	4.56%
Mar 30, 2026	12.06	12.06	12.06	12.06	12.06	-1.55%
Mar 27, 2026	12.25	12.25	12.25	12.25	12.25	-2.39%
Mar 26, 2026	12.55	12.55	12.55	12.55	12.55	-3.54%
Mar 25, 2026	13.01	13.01	13.01	13.01	13.01	0.62%
Mar 24, 2026	12.93	12.93	12.93	12.93	12.93	-1.60%
Mar 23, 2026	13.14	13.14	13.14	13.14	13.14	1.39%
Mar 20, 2026	12.96	12.96	12.96	12.96	12.96	-2.41%
Mar 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Mar 18, 2026	13.31	13.31	13.31	13.31	13.31	-1.11%
Mar 17, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Mar 16, 2026	13.38	13.38	13.38	13.38	13.38	1.36%
Mar 13, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%
Mar 12, 2026	13.34	13.34	13.34	13.34	13.34	-2.13%
Mar 11, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Mar 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%