Skip to main content
logo
Virtus Zevenbergen Technology C (RCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
-0.05 (-0.28%)
Oct 15, 2026, 4:00 PM EST

RCGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.8717.8717.8717.8717.87-0.28%
Oct 14, 202617.9217.9217.9217.9217.92-3.24%
Oct 13, 202618.5218.5218.5218.5218.52-0.38%
Oct 12, 202618.5918.5918.5918.5918.59-1.06%
Oct 9, 202618.7918.7918.7918.7918.790.97%
Oct 8, 202618.6118.6118.6118.6118.61-1.74%
Oct 7, 202618.9418.9418.9418.9418.94-0.32%
Oct 6, 202619.0019.0019.0019.0019.000.64%
Oct 5, 202618.8818.8818.8818.8818.880.80%
Oct 2, 202618.7318.7318.7318.7318.731.30%
Oct 1, 202618.4918.4918.4918.4918.490.54%
Sep 30, 202618.3918.3918.3918.3918.390.33%
Sep 29, 202618.3318.3318.3318.3318.330.22%
Sep 28, 202618.2918.2918.2918.2918.29-1.30%
Sep 25, 202618.5318.5318.5318.5318.530.65%
Sep 24, 202618.4118.4118.4118.4118.410.16%
Sep 23, 202618.3818.3818.3818.3818.38-0.81%
Sep 22, 202618.5318.5318.5318.5318.530.82%
Sep 21, 202618.3818.3818.3818.3818.383.32%
Sep 18, 202617.7917.7917.7917.7917.790.45%
Sep 17, 202617.7117.7117.7117.7117.712.13%
Sep 16, 202617.3417.3417.3417.3417.340.29%
Sep 15, 202617.2917.2917.2917.2917.29-0.46%
Sep 14, 202617.3717.3717.3717.3717.37-0.97%
Sep 11, 202617.5417.5417.5417.5417.541.21%
Sep 10, 202617.3317.3317.3317.3317.33-1.14%
Sep 9, 202617.5317.5317.5317.5317.53-0.40%
Sep 8, 202617.6017.6017.6017.6017.60-0.11%
Sep 4, 202617.6217.6217.6217.6217.620.34%
Sep 3, 202617.5617.5617.5617.5617.561.68%
Sep 2, 202617.2717.2717.2717.2717.27-0.12%
Sep 1, 202617.2917.2917.2917.2917.29-1.93%
Aug 31, 202617.6317.6317.6317.6317.63-0.06%
Aug 28, 202617.6417.6417.6417.6417.64-1.01%
Aug 27, 202617.8217.8217.8217.8217.822.35%
Aug 26, 202617.4117.4117.4117.4117.410.29%
Aug 25, 202617.3617.3617.3617.3617.360.93%
Aug 24, 202617.2017.2017.2017.2017.20-1.49%
Aug 21, 202617.4617.4617.4617.4617.460.52%
Aug 20, 202617.3717.3717.3717.3717.37-0.40%
Aug 19, 202617.4417.4417.4417.4417.44-0.85%
Aug 18, 202617.5917.5917.5917.5917.59-2.39%
Aug 17, 202618.0218.0218.0218.0218.02-0.33%
Aug 14, 202618.0818.0818.0818.0818.08-0.44%
Aug 13, 202618.1618.1618.1618.1618.161.06%
Aug 12, 202617.9717.9717.9717.9717.970.62%
Aug 11, 202617.8617.8617.8617.8617.86-0.17%
Aug 10, 202617.8917.8917.8917.8917.89-0.28%
Aug 7, 202617.9417.9417.9417.9417.941.07%
Aug 6, 202617.7517.7517.7517.7517.75-0.67%