American Funds 2045 Target Date Retirement Fund® Class R-3 (RCHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.76
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
RCHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.41% |
| Jun 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Jun 2, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.55% |
| May 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| May 29, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.32% |
| May 28, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.46% |
| May 27, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.54% |
| May 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |
| May 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.05% |
| May 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.24% |
| May 20, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| May 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| May 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
| May 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.51% |
| May 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| May 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.47% |
| May 12, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.24% |
| May 9, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| May 8, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| May 7, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| May 6, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
| May 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| May 2, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.60% |
| May 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Apr 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Apr 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Apr 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Apr 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Apr 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.65% |
| Apr 23, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.32% |
| Apr 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.86% |
| Apr 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.57% |
| Apr 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| Apr 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.20% |
| Apr 15, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.15% |
| Apr 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.81% |
| Apr 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.54% |
| Apr 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.21% |
| Apr 9, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 6.71% |
| Apr 8, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.90% |
| Apr 7, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -3.74% |
| Apr 4, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.11% |
| Apr 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -3.44% |
| Apr 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| Apr 1, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Mar 31, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Mar 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.44% |
| Mar 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29% |
| Mar 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.05% |
| Mar 25, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |