American Funds 2045 Target Date Retirement Fund® Class R-3 (RCHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.03
-0.07 (-0.32%)
At close: Jun 20, 2025
RCHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Jun 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.31% |
| Jun 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.68% |
| Jun 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32% |
| Jun 18, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Jun 17, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% |
| Jun 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% |
| Jun 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.07% |
| Jun 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.31% |
| Jun 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.23% |
| Jun 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.32% |
| Jun 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Jun 6, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Jun 5, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Jun 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.41% |
| Jun 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Jun 2, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.55% |
| May 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| May 29, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.32% |
| May 28, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.46% |
| May 27, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.54% |
| May 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |
| May 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.05% |
| May 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.24% |
| May 20, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| May 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| May 16, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.42% |
| May 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.51% |
| May 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| May 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.47% |
| May 12, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.24% |
| May 9, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| May 8, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| May 7, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| May 6, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
| May 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| May 2, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.60% |
| May 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Apr 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Apr 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Apr 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Apr 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Apr 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.65% |
| Apr 23, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.32% |
| Apr 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.86% |
| Apr 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.57% |
| Apr 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| Apr 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.20% |
| Apr 15, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.15% |
| Apr 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.81% |