American Funds 2045 Target Date Retirement Fund® Class R-3 (RCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
+0.21 (0.92%)
At close: Apr 1, 2026
RCHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.92% |
| Mar 31, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.52% |
| Mar 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.31% |
| Mar 27, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.33% |
| Mar 26, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.87% |
| Mar 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Mar 24, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.31% |
| Mar 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.06% |
| Mar 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.74% |
| Mar 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |
| Mar 18, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.24% |
| Mar 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
| Mar 16, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00% |
| Mar 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.69% |
| Mar 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.65% |
| Mar 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| Mar 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| Mar 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.51% |
| Mar 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.05% |
| Mar 5, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.67% |
| Mar 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.50% |
| Mar 3, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.77% |
| Mar 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45% |
| Feb 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
| Feb 26, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% |
| Feb 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.66% |
| Feb 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.66% |
| Feb 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.90% |
| Feb 20, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| Feb 19, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Feb 18, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| Feb 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% |
| Feb 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Feb 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.07% |
| Feb 11, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
| Feb 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12% |
| Feb 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.70% |
| Feb 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.94% |
| Feb 5, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.09% |
| Feb 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Feb 3, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.62% |
| Feb 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.29% |
| Jan 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.86% |
| Jan 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Jan 28, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Jan 27, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
| Jan 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Jan 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.12% |
| Jan 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Jan 21, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.97% |