American Funds 2045 Target Date Retirement Fund® Class R-3 (RCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.76
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

RCHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202522.0422.0422.0422.0422.040.41%
Jun 3, 202521.9521.9521.9521.9521.950.32%
Jun 2, 202521.8821.8821.8821.8821.880.55%
May 30, 202521.7621.7621.7621.7621.76-
May 29, 202521.7621.7621.7621.7621.760.32%
May 28, 202521.6921.6921.6921.6921.69-0.46%
May 27, 202521.7921.7921.7921.7921.791.54%
May 23, 202521.4621.4621.4621.4621.46-0.23%
May 22, 202521.5121.5121.5121.5121.510.05%
May 21, 202521.5021.5021.5021.5021.50-1.24%
May 20, 202521.7721.7721.7721.7721.77-0.14%
May 19, 202521.8021.8021.8021.8021.800.37%
May 16, 202521.7221.7221.7221.7221.720.46%
May 15, 202521.6221.6221.6221.6221.620.51%
May 14, 202521.5121.5121.5121.5121.51-0.05%
May 13, 202521.5221.5221.5221.5221.520.47%
May 12, 202521.4221.4221.4221.4221.422.24%
May 9, 202520.9520.9520.9520.9520.95-
May 8, 202520.9520.9520.9520.9520.950.34%
May 7, 202520.8820.8820.8820.8820.880.10%
May 6, 202520.8620.8620.8620.8620.86-0.57%
May 5, 202520.9820.9820.9820.9820.98-0.14%
May 2, 202521.0121.0121.0121.0121.011.60%
May 1, 202520.6820.6820.6820.6820.680.29%
Apr 30, 202520.6220.6220.6220.6220.620.24%
Apr 29, 202520.5720.5720.5720.5720.570.39%
Apr 28, 202520.4920.4920.4920.4920.490.24%
Apr 25, 202520.4420.4420.4420.4420.440.49%
Apr 24, 202520.3420.3420.3420.3420.341.65%
Apr 23, 202520.0120.0120.0120.0120.011.32%
Apr 22, 202519.7519.7519.7519.7519.751.86%
Apr 21, 202519.3919.3919.3919.3919.39-1.57%
Apr 17, 202519.7019.7019.7019.7019.700.10%
Apr 16, 202519.6819.6819.6819.6819.68-1.20%
Apr 15, 202519.9219.9219.9219.9219.920.15%
Apr 14, 202519.8919.8919.8919.8919.890.81%
Apr 11, 202519.7319.7319.7319.7319.731.54%
Apr 10, 202519.4319.4319.4319.4319.43-2.21%
Apr 9, 202519.8719.8719.8719.8719.876.71%
Apr 8, 202518.6218.6218.6218.6218.62-0.90%
Apr 7, 202518.7918.7918.7918.7918.79-3.74%
Apr 4, 202519.5219.5219.5219.5219.52-2.11%
Apr 3, 202519.9419.9419.9419.9419.94-3.44%
Apr 2, 202520.6520.6520.6520.6520.650.49%
Apr 1, 202520.5520.5520.5520.5520.550.44%
Mar 31, 202520.4620.4620.4620.4620.46-0.05%
Mar 28, 202520.4720.4720.4720.4720.47-1.44%
Mar 27, 202520.7720.7720.7720.7720.77-0.29%
Mar 26, 202520.8320.8320.8320.8320.83-1.05%
Mar 25, 202521.0521.0521.0521.0521.050.10%