American Funds 2045 Target Date Retirement Fund® Class R-3 (RCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.02 (0.08%)
At close: Feb 13, 2026
RCHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Feb 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.07% |
| Feb 11, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
| Feb 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12% |
| Feb 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.70% |
| Feb 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.94% |
| Feb 5, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.09% |
| Feb 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Feb 3, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.62% |
| Feb 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.29% |
| Jan 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.86% |
| Jan 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Jan 28, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Jan 27, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
| Jan 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Jan 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.12% |
| Jan 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Jan 21, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.97% |
| Jan 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.62% |
| Jan 16, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12% |
| Jan 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Jan 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
| Jan 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.29% |
| Jan 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.29% |
| Jan 9, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.79% |
| Jan 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
| Jan 7, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| Jan 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.80% |
| Jan 5, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.80% |
| Jan 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.72% |
| Dec 31, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.55% |
| Dec 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Dec 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Dec 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Dec 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -5.10% |
| Dec 23, 2025 | 23.57 | 23.57 | 23.57 | 24.89 | 23.57 | 0.40% |
| Dec 22, 2025 | 23.47 | 23.47 | 23.47 | 24.79 | 23.47 | 0.69% |
| Dec 19, 2025 | 23.31 | 23.31 | 23.31 | 24.62 | 23.31 | 0.74% |
| Dec 18, 2025 | 23.14 | 23.14 | 23.14 | 24.44 | 23.14 | 0.87% |
| Dec 17, 2025 | 22.94 | 22.94 | 22.94 | 24.23 | 22.94 | -0.94% |
| Dec 16, 2025 | 23.16 | 23.16 | 23.16 | 24.46 | 23.16 | -0.37% |
| Dec 15, 2025 | 23.24 | 23.24 | 23.24 | 24.55 | 23.24 | -0.16% |
| Dec 12, 2025 | 23.28 | 23.28 | 23.28 | 24.59 | 23.28 | -1.17% |
| Dec 11, 2025 | 23.56 | 23.56 | 23.56 | 24.88 | 23.56 | 0.28% |
| Dec 10, 2025 | 23.49 | 23.49 | 23.49 | 24.81 | 23.49 | 0.77% |
| Dec 9, 2025 | 23.31 | 23.31 | 23.31 | 24.62 | 23.31 | -0.12% |
| Dec 8, 2025 | 23.34 | 23.34 | 23.34 | 24.65 | 23.34 | -0.08% |
| Dec 5, 2025 | 23.36 | 23.36 | 23.36 | 24.67 | 23.36 | 0.08% |
| Dec 4, 2025 | 23.34 | 23.34 | 23.34 | 24.65 | 23.34 | 0.04% |
| Dec 3, 2025 | 23.33 | 23.33 | 23.33 | 24.64 | 23.33 | 0.41% |