Skip to main content
logo
American Funds 2045 Target Date Retirement Fund® Class R-3 (RCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
0.00 (0.00%)
At close: May 18, 2026

RCHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202625.0325.0325.0325.0325.03-
May 15, 202625.0325.0325.0325.0325.03-1.53%
May 14, 202625.4225.4225.4225.4225.420.55%
May 13, 202625.2825.2825.2825.2825.280.44%
May 12, 202625.1725.1725.1725.1725.17-0.40%
May 11, 202625.2725.2725.2725.2725.270.12%
May 8, 202625.2425.2425.2425.2425.240.56%
May 7, 202625.1025.1025.1025.1025.10-0.79%
May 6, 202625.3025.3025.3025.3025.301.77%
May 5, 202624.8624.8624.8624.8624.860.61%
May 4, 202624.7124.7124.7124.7124.71-0.08%
May 1, 202624.7324.7324.7324.7324.730.04%
Apr 30, 202624.7224.7224.7224.7224.721.27%
Apr 29, 202624.4124.4124.4124.4124.41-0.29%
Apr 28, 202624.4824.4824.4824.4824.48-0.65%
Apr 27, 202624.6424.6424.6424.6424.640.04%
Apr 24, 202624.6324.6324.6324.6324.630.49%
Apr 23, 202624.5124.5124.5124.5124.51-0.33%
Apr 22, 202624.5924.5924.5924.5924.590.78%
Apr 21, 202624.4024.4024.4024.4024.40-0.81%
Apr 20, 202624.6024.6024.6024.6024.60-0.36%
Apr 17, 202624.6924.6924.6924.6924.691.06%
Apr 16, 202624.4324.4324.4324.4324.43-0.04%
Apr 15, 202624.4424.4424.4424.4424.440.37%
Apr 14, 202624.3524.3524.3524.3524.351.04%
Apr 13, 202624.1024.1024.1024.1024.101.05%
Apr 10, 202623.8523.8523.8523.8523.850.08%
Apr 9, 202623.8323.8323.8323.8323.830.29%
Apr 8, 202623.7623.7623.7623.7623.763.04%
Apr 7, 202623.0623.0623.0623.0623.060.22%
Apr 6, 202623.0123.0123.0123.0123.010.35%
Apr 2, 202622.9322.9322.9322.9322.93-0.17%
Apr 1, 202622.9722.9722.9722.9722.970.92%
Mar 31, 202622.7622.7622.7622.7622.762.52%
Mar 30, 202622.2022.2022.2022.2022.20-0.31%
Mar 27, 202622.2722.2722.2722.2722.27-1.33%
Mar 26, 202622.5722.5722.5722.5722.57-1.87%
Mar 25, 202623.0023.0023.0023.0023.000.83%
Mar 24, 202622.8122.8122.8122.8122.81-0.31%
Mar 23, 202622.8822.8822.8822.8822.881.06%
Mar 20, 202622.6422.6422.6422.6422.64-1.74%
Mar 19, 202623.0423.0423.0423.0423.04-0.30%
Mar 18, 202623.1123.1123.1123.1123.11-1.24%
Mar 17, 202623.4023.4023.4023.4023.400.30%
Mar 16, 202623.3323.3323.3323.3323.331.00%
Mar 13, 202623.1023.1023.1023.1023.10-0.69%
Mar 12, 202623.2623.2623.2623.2623.26-1.65%
Mar 11, 202623.6523.6523.6523.6523.65-0.13%
Mar 10, 202623.6823.6823.6823.6823.680.13%
Mar 9, 202623.6523.6523.6523.6523.650.51%