American Funds 2045 Trgt Date Retire R3 (RCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
-0.20 (-0.77%)
At close: Jul 7, 2026
RCHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.77% |
| Jul 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.78% |
| Jul 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Jul 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.46% |
| Jun 30, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Jun 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.06% |
| Jun 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.20% |
| Jun 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Jun 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Jun 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.40% |
| Jun 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.19% |
| Jun 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.02% |
| Jun 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.78% |
| Jun 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| Jun 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.61% |
| Jun 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| Jun 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.10% |
| Jun 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.55% |
| Jun 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.36% |
| Jun 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.32% |
| Jun 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.65% |
| Jun 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
| Jun 3, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.58% |
| Jun 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.23% |
| Jun 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| May 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| May 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| May 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| May 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.87% |
| May 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% |
| May 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |
| May 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.13% |
| May 19, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.80% |
| May 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| May 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.53% |
| May 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.55% |
| May 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| May 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.40% |
| May 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% |
| May 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.56% |
| May 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.79% |
| May 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.77% |
| May 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.61% |
| May 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08% |
| May 1, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| Apr 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.27% |
| Apr 29, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.29% |
| Apr 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.65% |
| Apr 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Apr 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.49% |