Skip to main content
logo
American Funds 2045 Trgt Date Retire R3 (RCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.07
+0.01 (0.04%)
Aug 26, 2026, 4:00 PM EST

RCHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202626.0626.0626.0626.0626.060.42%
Aug 24, 202625.9525.9525.9525.9525.95-0.35%
Aug 21, 202626.0426.0426.0426.0426.040.66%
Aug 20, 202625.8725.8725.8725.8725.87-0.35%
Aug 19, 202625.9625.9625.9625.9625.960.08%
Aug 18, 202625.9425.9425.9425.9425.94-0.84%
Aug 17, 202626.1626.1626.1626.1626.16-0.34%
Aug 14, 202626.2526.2526.2526.2526.25-0.30%
Aug 13, 202626.3326.3326.3326.3326.330.57%
Aug 12, 202626.1826.1826.1826.1826.180.27%
Aug 11, 202626.1126.1126.1126.1126.11-0.15%
Aug 10, 202626.1526.1526.1526.1526.15-0.08%
Aug 7, 202626.1726.1726.1726.1726.170.58%
Aug 6, 202626.0226.0226.0226.0226.02-0.34%
Aug 5, 202626.1126.1126.1126.1126.110.08%
Aug 4, 202626.0926.0926.0926.0926.091.44%
Aug 3, 202625.7225.7225.7225.7225.720.82%
Jul 31, 202625.5125.5125.5125.5125.510.67%
Jul 30, 202625.3425.3425.3425.3425.341.64%
Jul 29, 202624.9324.9324.9324.9324.93-1.35%
Jul 28, 202625.2725.2725.2725.2725.27-0.04%
Jul 27, 202625.2825.2825.2825.2825.280.28%
Jul 24, 202625.2125.2125.2125.2125.21-0.40%
Jul 23, 202625.3125.3125.3125.3125.31-0.63%
Jul 22, 202625.4725.4725.4725.4725.47-0.04%
Jul 21, 202625.4825.4825.4825.4825.480.95%
Jul 20, 202625.2425.2425.2425.2425.24-0.20%
Jul 17, 202625.2925.2925.2925.2925.29-0.94%
Jul 16, 202625.5325.5325.5325.5325.53-0.66%
Jul 15, 202625.7025.7025.7025.7025.700.51%
Jul 14, 202625.5725.5725.5725.5725.570.31%
Jul 13, 202625.4925.4925.4925.4925.49-1.09%
Jul 10, 202625.7725.7725.7725.7725.770.08%
Jul 9, 202625.7525.7525.7525.7525.750.70%
Jul 8, 202625.5725.5725.5725.5725.57-0.43%
Jul 7, 202625.6825.6825.6825.6825.68-0.77%
Jul 6, 202625.8825.8825.8825.8825.880.78%
Jul 2, 202625.6825.6825.6825.6825.68-0.27%
Jul 1, 202625.7525.7525.7525.7525.75-0.46%
Jun 30, 202625.8725.8725.8725.8725.870.51%
Jun 29, 202625.7425.7425.7425.7425.741.06%
Jun 26, 202625.4725.4725.4725.4725.47-0.20%
Jun 25, 202625.5225.5225.5225.5225.520.47%
Jun 24, 202625.4025.4025.4025.4025.400.08%
Jun 23, 202625.3825.3825.3825.3825.38-1.40%
Jun 22, 202625.7425.7425.7425.7425.74-0.19%
Jun 18, 202625.7925.7925.7925.7925.791.02%
Jun 17, 202625.5325.5325.5325.5325.53-0.78%
Jun 16, 202625.7325.7325.7325.7325.73-0.35%
Jun 15, 202625.8225.8225.8225.8225.821.61%