Skip to main content
logo
Alternative Credit Income C (RCICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.71
-0.01 (-0.11%)
Aug 26, 2026, 9:30 AM EST

RCICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20268.728.728.728.728.720.11%
Aug 26, 20268.718.718.718.718.71-
Aug 25, 20268.718.718.718.718.71-0.11%
Aug 24, 20268.728.728.728.728.72-
Aug 21, 20268.728.728.728.728.72-
Aug 20, 20268.728.728.728.728.72-
Aug 19, 20268.728.728.728.728.72-0.11%
Aug 18, 20268.738.738.738.738.730.11%
Aug 17, 20268.728.728.728.728.72-
Aug 14, 20268.728.728.728.728.72-
Aug 13, 20268.728.728.728.728.72-
Aug 12, 20268.728.728.728.728.72-
Aug 11, 20268.728.728.728.728.72-
Aug 10, 20268.728.728.728.728.720.11%
Aug 7, 20268.718.718.718.718.71-
Aug 6, 20268.718.718.718.718.710.11%
Aug 5, 20268.708.708.708.708.70-
Aug 4, 20268.708.708.708.708.70-2.47%
Aug 3, 20268.928.928.928.928.920.11%
Jul 31, 20268.918.918.918.918.91-
Jul 30, 20268.918.918.918.918.91-
Jul 29, 20268.918.918.918.918.91-
Jul 28, 20268.918.918.918.918.910.11%
Jul 27, 20268.908.908.908.908.90-
Jul 24, 20268.908.908.908.908.90-
Jul 23, 20268.908.908.908.908.900.11%
Jul 22, 20268.898.898.898.898.89-
Jul 21, 20268.898.898.898.898.890.11%
Jul 20, 20268.888.888.888.888.880.11%
Jul 17, 20268.878.878.878.878.87-0.11%
Jul 16, 20268.888.888.888.888.88-0.11%
Jul 15, 20268.898.898.898.898.890.06%
Jul 14, 20268.988.988.988.988.89-
Jul 13, 20268.988.988.988.988.89-0.21%
Jul 10, 20269.009.009.009.008.90-
Jul 9, 20269.009.009.009.008.900.11%
Jul 8, 20268.998.998.998.998.89-
Jul 7, 20268.998.998.998.998.890.10%
Jul 6, 20268.988.988.988.988.890.11%
Jul 2, 20268.978.978.978.978.88-
Jul 1, 20268.978.978.978.978.88-
Jun 30, 20268.978.978.978.978.88-0.44%
Jun 29, 20269.019.019.019.018.91-
Jun 26, 20269.019.019.019.018.91-
Jun 25, 20269.019.019.019.018.910.11%
Jun 24, 20269.009.009.009.008.90-
Jun 23, 20269.009.009.009.008.900.11%
Jun 22, 20268.998.998.998.998.890.10%
Jun 18, 20268.988.988.988.988.89-0.10%
Jun 17, 20269.159.159.159.158.89-