Skip to main content
logo
Alternative Credit Income Fund (RCICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
+0.01 (0.11%)
At close: Jul 9, 2026

RCICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20269.009.009.009.009.000.11%
Jul 8, 20268.998.998.998.998.99-
Jul 7, 20268.998.998.998.998.990.11%
Jul 6, 20268.988.988.988.988.980.11%
Jul 2, 20268.978.978.978.978.97-
Jul 1, 20268.978.978.978.978.97-
Jun 30, 20268.978.978.978.978.97-0.44%
Jun 29, 20269.019.019.019.019.01-
Jun 26, 20269.019.019.019.019.01-
Jun 25, 20269.019.019.019.019.010.11%
Jun 24, 20269.009.009.009.009.00-
Jun 23, 20269.009.009.009.009.000.11%
Jun 22, 20268.998.998.998.998.990.11%
Jun 18, 20268.988.988.988.988.98-0.11%
Jun 17, 20269.159.159.159.158.99-
Jun 16, 20269.159.159.159.158.99-
Jun 15, 20269.159.159.159.158.990.11%
Jun 12, 20269.149.149.149.148.98-
Jun 11, 20269.149.149.149.148.98-
Jun 10, 20269.149.149.149.148.98-
Jun 9, 20269.149.149.149.148.98-0.22%
Jun 8, 20269.169.169.169.169.000.11%
Jun 5, 20269.159.159.159.158.99-
Jun 4, 20269.159.159.159.158.99-
Jun 3, 20269.159.159.159.158.99-
Jun 2, 20269.159.159.159.158.99-
Jun 1, 20269.159.159.159.158.990.33%
May 29, 20269.129.129.129.128.96-
May 28, 20269.129.129.129.128.96-
May 27, 20269.129.129.129.128.96-
May 26, 20269.129.129.129.128.96-0.11%
May 22, 20269.139.139.139.138.97-
May 21, 20269.139.139.139.138.97-
May 20, 20269.139.139.139.138.97-0.43%
May 19, 20269.179.179.179.179.01-
May 18, 20269.179.179.179.179.01-
May 15, 20269.179.179.179.179.01-
May 13, 20269.179.179.179.179.01-
May 12, 20269.179.179.179.179.01-0.22%
May 11, 20269.199.199.199.199.03-
May 8, 20269.199.199.199.199.03-
May 7, 20269.199.199.199.199.03-0.22%
May 6, 20269.219.219.219.219.050.11%
May 5, 20269.209.209.209.209.04-
May 4, 20269.209.209.209.209.04-0.32%
May 1, 20269.239.239.239.239.07-0.11%
Apr 30, 20269.249.249.249.249.080.11%
Apr 29, 20269.239.239.239.239.07-
Apr 28, 20269.239.239.239.239.07-
Apr 27, 20269.239.239.239.239.07-