Skip to main content
logo
Alternative Credit Income Fund Class I (RCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.15
-0.02 (-0.22%)
Feb 18, 2026, 8:07 AM EST

RCIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 18, 20269.159.159.159.15--
Feb 17, 20269.159.159.159.159.15-0.22%
Feb 13, 20269.179.179.179.179.17-
Feb 12, 20269.179.179.179.179.17-
Feb 11, 20269.179.179.179.179.17-0.11%
Feb 10, 20269.189.189.189.189.18-0.11%
Feb 9, 20269.199.199.199.199.19-
Feb 6, 20269.199.199.199.199.19-
Feb 5, 20269.199.199.199.199.19-0.11%
Feb 4, 20269.209.209.209.209.200.11%
Feb 3, 20269.199.199.199.199.19-
Feb 2, 20269.199.199.199.199.19-
Jan 30, 20269.199.199.199.199.19-
Jan 29, 20269.199.199.199.199.19-
Jan 28, 20269.199.199.199.199.19-
Jan 27, 20269.199.199.199.199.19-0.22%
Jan 26, 20269.219.219.219.219.210.11%
Jan 23, 20269.209.209.209.209.20-
Jan 22, 20269.209.209.209.209.200.33%
Jan 21, 20269.179.179.179.179.17-
Jan 20, 20269.179.179.179.179.17-
Jan 16, 20269.179.179.179.179.17-
Jan 15, 20269.179.179.179.179.17-
Jan 14, 20269.179.179.179.179.17-
Jan 13, 20269.179.179.179.179.17-
Jan 12, 20269.179.179.179.179.17-
Jan 9, 20269.179.179.179.179.17-
Jan 8, 20269.179.179.179.179.170.11%
Jan 7, 20269.169.169.169.169.16-0.22%
Jan 6, 20269.189.189.189.189.18-0.11%
Jan 5, 20269.199.199.199.199.190.11%
Jan 2, 20269.189.189.189.189.180.11%
Dec 31, 20259.179.179.179.179.170.99%
Dec 30, 20259.089.089.089.089.08-
Dec 29, 20259.089.089.089.089.080.11%
Dec 26, 20259.079.079.079.079.07-
Dec 24, 20259.079.079.079.079.070.11%
Dec 23, 20259.069.069.069.069.06-
Dec 22, 20259.069.069.069.069.06-2.05%
Dec 19, 20259.259.259.259.259.250.11%
Dec 18, 20259.069.069.069.249.06-0.11%
Dec 17, 20259.079.079.079.259.07-
Dec 16, 20259.079.079.079.259.07-
Dec 15, 20259.079.079.079.259.07-
Dec 12, 20259.079.079.079.259.07-
Dec 11, 20259.079.079.079.259.07-
Dec 10, 20259.079.079.079.259.07-
Dec 9, 20259.079.079.079.259.07-
Dec 8, 20259.079.079.079.259.070.11%
Dec 5, 20259.069.069.069.249.06-0.11%