Skip to main content
logo
Alternative Credit Income Fund Class I (RCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
0.00 (0.00%)
Jun 12, 2026, 8:07 AM EST

RCIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 20269.029.029.029.02--
Jun 11, 20269.029.029.029.029.02-
Jun 10, 20269.029.029.029.029.02-0.11%
Jun 9, 20269.039.039.039.039.03-0.22%
Jun 8, 20269.059.059.059.059.050.11%
Jun 5, 20269.049.049.049.049.04-
Jun 4, 20269.049.049.049.049.04-
Jun 3, 20269.049.049.049.049.04-
Jun 2, 20269.049.049.049.049.04-
Jun 1, 20269.049.049.049.049.040.33%
May 29, 20269.019.019.019.019.010.11%
May 28, 20269.009.009.009.009.00-
May 27, 20269.009.009.009.009.00-
May 26, 20269.009.009.009.009.00-0.22%
May 22, 20269.029.029.029.029.02-
May 21, 20269.029.029.029.029.02-
May 20, 20269.029.029.029.029.02-0.33%
May 19, 20269.059.059.059.059.05-
May 18, 20269.059.059.059.059.05-
May 15, 20269.059.059.059.059.05-
May 13, 20269.059.059.059.059.05-
May 12, 20269.059.059.059.059.05-0.22%
May 11, 20269.079.079.079.079.07-
May 8, 20269.079.079.079.079.07-
May 7, 20269.079.079.079.079.07-0.11%
May 6, 20269.089.089.089.089.08-
May 5, 20269.089.089.089.089.08-
May 4, 20269.089.089.089.089.08-0.33%
May 1, 20269.119.119.119.119.11-0.11%
Apr 30, 20269.129.129.129.129.120.11%
Apr 29, 20269.119.119.119.119.11-
Apr 28, 20269.119.119.119.119.11-
Apr 27, 20269.119.119.119.119.110.11%
Apr 24, 20269.109.109.109.109.10-
Apr 23, 20269.109.109.109.109.100.11%
Apr 22, 20269.099.099.099.099.09-
Apr 21, 20269.099.099.099.099.090.11%
Apr 20, 20269.089.089.089.089.080.11%
Apr 17, 20269.079.079.079.079.07-
Apr 16, 20269.079.079.079.079.07-
Apr 15, 20269.079.079.079.079.07-
Apr 14, 20269.079.079.079.079.07-
Apr 13, 20269.079.079.079.079.070.11%
Apr 10, 20269.069.069.069.069.06-
Apr 9, 20269.069.069.069.069.060.11%
Apr 8, 20269.059.059.059.059.050.11%
Apr 7, 20269.049.049.049.049.040.11%
Apr 6, 20269.039.039.039.039.030.11%
Apr 2, 20269.029.029.029.029.02-
Apr 1, 20269.029.029.029.029.02-