Skip to main content
logo
Alternative Credit Income Fund Class I (RCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
0.00 (0.00%)
Apr 2, 2026, 8:07 AM EST

RCIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20269.029.029.029.02--
Apr 1, 20269.029.029.029.029.02-
Mar 31, 20269.029.029.029.029.021.23%
Mar 30, 20268.918.918.918.918.91-
Mar 27, 20268.918.918.918.918.91-
Mar 26, 20268.918.918.918.918.91-
Mar 25, 20268.918.918.918.918.91-
Mar 24, 20268.918.918.918.918.91-
Mar 23, 20268.918.918.918.918.910.11%
Mar 20, 20268.908.908.908.908.90-2.09%
Mar 19, 20269.099.099.099.098.91-
Mar 18, 20269.099.099.099.098.91-0.11%
Mar 17, 20269.109.109.109.108.92-
Mar 16, 20269.109.109.109.108.920.11%
Mar 13, 20269.099.099.099.098.91-
Mar 12, 20269.099.099.099.098.91-
Mar 11, 20269.099.099.099.098.91-
Mar 10, 20269.099.099.099.098.91-
Mar 9, 20269.099.099.099.098.91-
Mar 6, 20269.099.099.099.098.91-
Mar 5, 20269.099.099.099.098.91-
Mar 4, 20269.099.099.099.098.91-0.44%
Mar 3, 20269.139.139.139.138.95-0.22%
Mar 2, 20269.159.159.159.158.97-
Feb 27, 20269.159.159.159.158.97-
Feb 26, 20269.159.159.159.158.97-
Feb 25, 20269.159.159.159.158.970.11%
Feb 24, 20269.149.149.149.148.96-0.11%
Feb 23, 20269.159.159.159.158.97-
Feb 20, 20269.159.159.159.158.97-
Feb 19, 20269.159.159.159.158.97-
Feb 18, 20269.159.159.159.158.97-
Feb 17, 20269.159.159.159.158.97-0.22%
Feb 13, 20269.179.179.179.178.99-
Feb 12, 20269.179.179.179.178.99-
Feb 11, 20269.179.179.179.178.99-0.11%
Feb 10, 20269.189.189.189.189.00-0.11%
Feb 9, 20269.199.199.199.199.01-
Feb 6, 20269.199.199.199.199.01-
Feb 5, 20269.199.199.199.199.01-0.11%
Feb 4, 20269.209.209.209.209.020.11%
Feb 3, 20269.199.199.199.199.01-
Feb 2, 20269.199.199.199.199.01-
Jan 30, 20269.199.199.199.199.01-
Jan 29, 20269.199.199.199.199.01-
Jan 28, 20269.199.199.199.199.01-
Jan 27, 20269.199.199.199.199.01-0.22%
Jan 26, 20269.219.219.219.219.030.11%
Jan 23, 20269.209.209.209.209.02-
Jan 22, 20269.209.209.209.209.020.33%