Skip to main content
logo
Alternative Credit Income I (RCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
+0.01 (0.12%)
Aug 28, 2026, 8:07 AM EST

RCIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20268.598.598.598.598.590.12%
Aug 26, 20268.588.588.588.588.58-
Aug 25, 20268.588.588.588.588.58-
Aug 24, 20268.588.588.588.588.58-0.12%
Aug 21, 20268.598.598.598.598.59-
Aug 20, 20268.598.598.598.598.59-
Aug 19, 20268.598.598.598.598.59-
Aug 18, 20268.598.598.598.598.59-
Aug 17, 20268.598.598.598.598.59-
Aug 14, 20268.598.598.598.598.590.12%
Aug 13, 20268.588.588.588.588.58-
Aug 12, 20268.588.588.588.588.58-
Aug 11, 20268.588.588.588.588.58-
Aug 10, 20268.588.588.588.588.58-
Aug 7, 20268.588.588.588.588.580.12%
Aug 6, 20268.578.578.578.578.570.12%
Aug 5, 20268.568.568.568.568.56-
Aug 4, 20268.568.568.568.568.56-2.51%
Aug 3, 20268.788.788.788.788.780.11%
Jul 31, 20268.778.778.778.778.77-
Jul 30, 20268.778.778.778.778.77-
Jul 29, 20268.778.778.778.778.770.11%
Jul 28, 20268.768.768.768.768.76-
Jul 27, 20268.768.768.768.768.76-
Jul 24, 20268.768.768.768.768.76-
Jul 23, 20268.768.768.768.768.760.23%
Jul 22, 20268.748.748.748.748.74-
Jul 21, 20268.748.748.748.748.74-
Jul 20, 20268.748.748.748.748.740.11%
Jul 17, 20268.738.738.738.738.73-
Jul 16, 20268.738.738.738.738.73-0.23%
Jul 15, 20268.758.758.758.758.750.07%
Jul 14, 20268.868.868.868.868.74-
Jul 13, 20268.868.868.868.868.74-0.22%
Jul 10, 20268.888.888.888.888.760.10%
Jul 9, 20268.878.878.878.878.75-
Jul 8, 20268.878.878.878.878.750.11%
Jul 7, 20268.868.868.868.868.74-
Jul 6, 20268.868.868.868.868.740.11%
Jul 2, 20268.858.858.858.858.73-
Jul 1, 20268.858.858.858.858.73-
Jun 30, 20268.858.858.858.858.73-0.33%
Jun 29, 20268.888.888.888.888.76-
Jun 26, 20268.888.888.888.888.76-
Jun 25, 20268.888.888.888.888.760.10%
Jun 24, 20268.878.878.878.878.75-
Jun 23, 20268.878.878.878.878.750.11%
Jun 22, 20268.868.868.868.868.740.11%
Jun 18, 20268.858.858.858.858.73-0.10%
Jun 17, 20269.049.049.049.048.74-