Skip to main content
logo
Alternative Credit Income Fund Class I (RCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
+0.01 (0.11%)
May 1, 2026, 8:07 AM EST

RCIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20269.119.119.119.119.11-0.11%
Apr 30, 20269.129.129.129.129.120.11%
Apr 29, 20269.119.119.119.119.11-
Apr 28, 20269.119.119.119.119.11-
Apr 27, 20269.119.119.119.119.110.11%
Apr 24, 20269.109.109.109.109.10-
Apr 23, 20269.109.109.109.109.100.11%
Apr 22, 20269.099.099.099.099.09-
Apr 21, 20269.099.099.099.099.090.11%
Apr 20, 20269.089.089.089.089.080.11%
Apr 17, 20269.079.079.079.079.07-
Apr 16, 20269.079.079.079.079.07-
Apr 15, 20269.079.079.079.079.07-
Apr 14, 20269.079.079.079.079.07-
Apr 13, 20269.079.079.079.079.070.11%
Apr 10, 20269.069.069.069.069.06-
Apr 9, 20269.069.069.069.069.060.11%
Apr 8, 20269.059.059.059.059.050.11%
Apr 7, 20269.049.049.049.049.040.11%
Apr 6, 20269.039.039.039.039.030.11%
Apr 2, 20269.029.029.029.029.02-
Apr 1, 20269.029.029.029.029.02-
Mar 31, 20269.029.029.029.029.021.23%
Mar 30, 20268.918.918.918.918.91-
Mar 27, 20268.918.918.918.918.91-
Mar 26, 20268.918.918.918.918.91-
Mar 25, 20268.918.918.918.918.91-
Mar 24, 20268.918.918.918.918.91-
Mar 23, 20268.918.918.918.918.910.11%
Mar 20, 20268.908.908.908.908.90-2.09%
Mar 19, 20269.099.099.099.098.91-
Mar 18, 20269.099.099.099.098.91-0.11%
Mar 17, 20269.109.109.109.108.92-
Mar 16, 20269.109.109.109.108.920.11%
Mar 13, 20269.099.099.099.098.91-
Mar 12, 20269.099.099.099.098.91-
Mar 11, 20269.099.099.099.098.91-
Mar 10, 20269.099.099.099.098.91-
Mar 9, 20269.099.099.099.098.91-
Mar 6, 20269.099.099.099.098.91-
Mar 5, 20269.099.099.099.098.91-
Mar 4, 20269.099.099.099.098.91-0.44%
Mar 3, 20269.139.139.139.138.95-0.22%
Mar 2, 20269.159.159.159.158.97-
Feb 27, 20269.159.159.159.158.97-
Feb 26, 20269.159.159.159.158.97-
Feb 25, 20269.159.159.159.158.970.11%
Feb 24, 20269.149.149.149.148.96-0.11%
Feb 23, 20269.159.159.159.158.97-
Feb 20, 20269.159.159.159.158.97-