Skip to main content
logo
Alternative Credit Income Fund (RCILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
+0.01 (0.11%)
At close: Apr 2, 2026

RCILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20269.039.039.039.039.030.11%
Apr 1, 20269.029.029.029.029.02-0.11%
Mar 31, 20269.039.039.039.039.031.35%
Mar 30, 20268.918.918.918.918.91-
Mar 27, 20268.918.918.918.918.91-0.11%
Mar 26, 20268.928.928.928.928.92-
Mar 25, 20268.928.928.928.928.92-
Mar 24, 20268.928.928.928.928.92-
Mar 23, 20268.928.928.928.928.920.11%
Mar 20, 20268.918.918.918.918.91-1.98%
Mar 19, 20269.099.099.099.098.92-
Mar 18, 20269.099.099.099.098.92-
Mar 17, 20269.099.099.099.098.92-0.11%
Mar 16, 20269.109.109.109.108.930.11%
Mar 13, 20269.099.099.099.098.92-
Mar 12, 20269.099.099.099.098.92-
Mar 11, 20269.099.099.099.098.92-
Mar 10, 20269.099.099.099.098.92-
Mar 9, 20269.099.099.099.098.92-
Mar 6, 20269.099.099.099.098.92-
Mar 5, 20269.099.099.099.098.92-
Mar 4, 20269.099.099.099.098.92-0.44%
Mar 3, 20269.139.139.139.138.96-0.22%
Mar 2, 20269.159.159.159.158.98-
Feb 27, 20269.159.159.159.158.98-
Feb 26, 20269.159.159.159.158.98-
Feb 25, 20269.159.159.159.158.980.11%
Feb 24, 20269.149.149.149.148.97-0.11%
Feb 23, 20269.159.159.159.158.98-
Feb 20, 20269.159.159.159.158.98-
Feb 19, 20269.159.159.159.158.98-
Feb 18, 20269.159.159.159.158.98-
Feb 17, 20269.159.159.159.158.98-0.33%
Feb 13, 20269.189.189.189.189.010.11%
Feb 12, 20269.179.179.179.179.00-0.11%
Feb 11, 20269.189.189.189.189.01-0.11%
Feb 10, 20269.199.199.199.199.02-
Feb 9, 20269.199.199.199.199.02-0.11%
Feb 6, 20269.209.209.209.209.030.11%
Feb 5, 20269.199.199.199.199.02-0.11%
Feb 4, 20269.209.209.209.209.03-
Feb 3, 20269.209.209.209.209.03-
Feb 2, 20269.209.209.209.209.030.11%
Jan 30, 20269.199.199.199.199.02-0.11%
Jan 29, 20269.209.209.209.209.030.11%
Jan 28, 20269.199.199.199.199.02-
Jan 27, 20269.199.199.199.199.02-0.22%
Jan 26, 20269.219.219.219.219.04-
Jan 23, 20269.219.219.219.219.040.11%
Jan 22, 20269.209.209.209.209.030.22%