Skip to main content
logo
Alternative Credit Income Fund (RCILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
0.00 (0.00%)
At close: Aug 27, 2026

RCILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20268.608.608.608.608.600.12%
Aug 26, 20268.598.598.598.598.59-
Aug 25, 20268.598.598.598.598.59-0.12%
Aug 24, 20268.608.608.608.608.60-
Aug 21, 20268.608.608.608.608.60-
Aug 20, 20268.608.608.608.608.60-
Aug 19, 20268.608.608.608.608.60-
Aug 18, 20268.608.608.608.608.60-
Aug 17, 20268.608.608.608.608.60-
Aug 14, 20268.608.608.608.608.60-
Aug 13, 20268.608.608.608.608.600.12%
Aug 12, 20268.598.598.598.598.59-0.12%
Aug 11, 20268.608.608.608.608.600.12%
Aug 10, 20268.598.598.598.598.59-
Aug 7, 20268.598.598.598.598.59-
Aug 6, 20268.598.598.598.598.590.12%
Aug 5, 20268.588.588.588.588.58-
Aug 4, 20268.588.588.588.588.58-2.39%
Aug 3, 20268.798.798.798.798.79-
Jul 31, 20268.798.798.798.798.790.11%
Jul 30, 20268.788.788.788.788.78-
Jul 29, 20268.788.788.788.788.78-
Jul 28, 20268.788.788.788.788.78-
Jul 27, 20268.788.788.788.788.780.11%
Jul 24, 20268.778.778.778.778.77-
Jul 23, 20268.778.778.778.778.770.11%
Jul 22, 20268.768.768.768.768.76-
Jul 21, 20268.768.768.768.768.76-
Jul 20, 20268.768.768.768.768.760.11%
Jul 17, 20268.758.758.758.758.75-
Jul 16, 20268.758.758.758.758.75-0.23%
Jul 15, 20268.778.778.778.778.770.17%
Jul 14, 20268.868.868.868.868.76-0.11%
Jul 13, 20268.878.878.878.878.77-0.11%
Jul 10, 20268.888.888.888.888.78-
Jul 9, 20268.888.888.888.888.780.11%
Jul 8, 20268.878.878.878.878.77-
Jul 7, 20268.878.878.878.878.770.11%
Jul 6, 20268.868.868.868.868.760.11%
Jul 2, 20268.858.858.858.858.75-
Jul 1, 20268.858.858.858.858.75-
Jun 30, 20268.858.858.858.858.75-0.44%
Jun 29, 20268.898.898.898.898.78-
Jun 26, 20268.898.898.898.898.78-
Jun 25, 20268.898.898.898.898.780.10%
Jun 24, 20268.888.888.888.888.78-
Jun 23, 20268.888.888.888.888.780.11%
Jun 22, 20268.878.878.878.878.770.11%
Jun 18, 20268.868.868.868.868.76-
Jun 17, 20269.039.039.039.038.76-