American Funds 2050 Target Date Retirement Fund® Class R-3 (RCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
+0.03 (0.13%)
At close: Feb 13, 2026
RCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Feb 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.12% |
| Feb 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Feb 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Feb 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.71% |
| Feb 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.01% |
| Feb 5, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.14% |
| Feb 4, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
| Feb 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.71% |
| Feb 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
| Jan 30, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.92% |
| Jan 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Jan 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Jan 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.71% |
| Jan 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Jan 23, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Jan 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Jan 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.98% |
| Jan 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.64% |
| Jan 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Jan 15, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Jan 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| Jan 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
| Jan 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
| Jan 9, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.85% |
| Jan 8, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
| Jan 7, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.25% |
| Jan 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Jan 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.86% |
| Jan 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.73% |
| Dec 31, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.56% |
| Dec 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Dec 29, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Dec 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Dec 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -5.01% |
| Dec 23, 2025 | 23.27 | 23.27 | 23.27 | 24.57 | 23.27 | 0.41% |
| Dec 22, 2025 | 23.18 | 23.18 | 23.18 | 24.47 | 23.18 | 0.70% |
| Dec 19, 2025 | 23.02 | 23.02 | 23.02 | 24.30 | 23.02 | 0.75% |
| Dec 18, 2025 | 22.85 | 22.85 | 22.85 | 24.12 | 22.84 | 0.88% |
| Dec 17, 2025 | 22.65 | 22.65 | 22.65 | 23.91 | 22.65 | -0.95% |
| Dec 16, 2025 | 22.86 | 22.86 | 22.86 | 24.14 | 22.86 | -0.37% |
| Dec 15, 2025 | 22.95 | 22.95 | 22.95 | 24.23 | 22.95 | -0.21% |
| Dec 12, 2025 | 23.00 | 23.00 | 23.00 | 24.28 | 23.00 | -1.18% |
| Dec 11, 2025 | 23.27 | 23.27 | 23.27 | 24.57 | 23.27 | 0.33% |
| Dec 10, 2025 | 23.20 | 23.20 | 23.20 | 24.49 | 23.20 | 0.74% |
| Dec 9, 2025 | 23.03 | 23.03 | 23.03 | 24.31 | 23.02 | -0.12% |
| Dec 8, 2025 | 23.05 | 23.05 | 23.05 | 24.34 | 23.05 | -0.08% |
| Dec 5, 2025 | 23.07 | 23.07 | 23.07 | 24.36 | 23.07 | 0.08% |
| Dec 4, 2025 | 23.05 | 23.05 | 23.05 | 24.34 | 23.05 | 0.08% |
| Dec 3, 2025 | 23.03 | 23.03 | 23.03 | 24.32 | 23.03 | 0.41% |