American Funds 2050 Trgt Date Retire R3 (RCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
-0.54 (-2.25%)
Oct 10, 2025, 4:00 PM EDT
RCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.25% |
| Oct 9, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.33% |
| Oct 8, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.54% |
| Oct 7, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42% |
| Oct 6, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.17% |
| Oct 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.25% |
| Oct 2, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.25% |
| Oct 1, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.51% |
| Sep 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.25% |
| Sep 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Sep 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
| Sep 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.72% |
| Sep 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.46% |
| Sep 23, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
| Sep 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| Sep 19, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Sep 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
| Sep 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25% |
| Sep 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| Sep 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.42% |
| Sep 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.21% |
| Sep 11, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Sep 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
| Sep 9, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Sep 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Sep 5, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.43% |
| Sep 4, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |
| Sep 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
| Sep 2, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.56% |
| Aug 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.56% |
| Aug 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.43% |
| Aug 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Aug 26, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Aug 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.47% |
| Aug 22, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.40% |
| Aug 21, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
| Aug 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Aug 19, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
| Aug 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Aug 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Aug 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.17% |
| Aug 13, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.30% |
| Aug 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.14% |
| Aug 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Aug 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| Aug 7, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Aug 6, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Aug 5, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
| Aug 4, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.51% |
| Aug 1, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.06% |