American Funds 2050 Target Date Retirement Fund® Class R-3 (RCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
+0.21 (0.94%)
At close: Apr 1, 2026
RCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.94% |
| Mar 31, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.65% |
| Mar 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.36% |
| Mar 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.39% |
| Mar 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.90% |
| Mar 25, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
| Mar 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.31% |
| Mar 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.12% |
| Mar 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.76% |
| Mar 19, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Mar 18, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.21% |
| Mar 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| Mar 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.05% |
| Mar 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.70% |
| Mar 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.71% |
| Mar 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| Mar 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.13% |
| Mar 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.56% |
| Mar 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.11% |
| Mar 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.68% |
| Mar 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| Mar 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.80% |
| Mar 2, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.46% |
| Feb 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21% |
| Feb 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.21% |
| Feb 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.71% |
| Feb 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.67% |
| Feb 23, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.96% |
| Feb 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.71% |
| Feb 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
| Feb 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| Feb 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.04% |
| Feb 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Feb 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.12% |
| Feb 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Feb 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Feb 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.71% |
| Feb 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.01% |
| Feb 5, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.14% |
| Feb 4, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
| Feb 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.71% |
| Feb 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
| Jan 30, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.92% |
| Jan 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Jan 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Jan 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.71% |
| Jan 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Jan 23, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Jan 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Jan 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.98% |