American Funds 2050 Target Date Retirement Fund® Class R-3 (RCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
-0.02 (-0.09%)
Jul 18, 2025, 4:00 PM EDT
RCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Jul 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Jul 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
| Jul 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.48% |
| Jul 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| Jul 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.48% |
| Jul 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.26% |
| Jul 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |
| Jul 8, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| Jul 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.66% |
| Jul 3, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% |
| Jul 2, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Jul 1, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27% |
| Jun 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| Jun 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| Jun 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.95% |
| Jun 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14% |
| Jun 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.33% |
| Jun 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.69% |
| Jun 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| Jun 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Jun 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.73% |
| Jun 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.69% |
| Jun 13, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.09% |
| Jun 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.27% |
| Jun 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.27% |
| Jun 10, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.32% |
| Jun 9, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
| Jun 6, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.46% |
| Jun 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Jun 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Jun 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
| Jun 2, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.56% |
| May 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| May 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
| May 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.47% |
| May 27, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.56% |
| May 23, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% |
| May 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| May 21, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.26% |
| May 20, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| May 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| May 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.42% |
| May 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.47% |
| May 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| May 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
| May 12, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.33% |
| May 9, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| May 8, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| May 7, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |