Skip to main content
logo
American Funds 2050 Target Date Retirement Fund® Class R-3 (RCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
+0.01 (0.04%)
At close: May 18, 2026

RCITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.5424.5424.5424.5424.54-0.85%
May 18, 202624.7524.7524.7524.7524.750.04%
May 15, 202624.7424.7424.7424.7424.74-1.59%
May 14, 202625.1425.1425.1425.1425.140.56%
May 13, 202625.0025.0025.0025.0025.000.48%
May 12, 202624.8824.8824.8824.8824.88-0.44%
May 11, 202624.9924.9924.9924.9924.990.12%
May 8, 202624.9624.9624.9624.9624.960.52%
May 7, 202624.8324.8324.8324.8324.83-0.76%
May 6, 202625.0225.0225.0225.0225.021.83%
May 5, 202624.5724.5724.5724.5724.570.61%
May 4, 202624.4224.4224.4224.4224.42-0.04%
May 1, 202624.4324.4324.4324.4324.430.04%
Apr 30, 202624.4224.4224.4224.4224.421.24%
Apr 29, 202624.1224.1224.1224.1224.12-0.25%
Apr 28, 202624.1824.1824.1824.1824.18-0.66%
Apr 27, 202624.3424.3424.3424.3424.34-
Apr 24, 202624.3424.3424.3424.3424.340.54%
Apr 23, 202624.2124.2124.2124.2124.21-0.37%
Apr 22, 202624.3024.3024.3024.3024.300.79%
Apr 21, 202624.1124.1124.1124.1124.11-0.82%
Apr 20, 202624.3124.3124.3124.3124.31-0.37%
Apr 17, 202624.4024.4024.4024.4024.401.08%
Apr 16, 202624.1424.1424.1424.1424.14-
Apr 15, 202624.1424.1424.1424.1424.140.37%
Apr 14, 202624.0524.0524.0524.0524.051.09%
Apr 13, 202623.7923.7923.7923.7923.791.06%
Apr 10, 202623.5423.5423.5423.5423.540.13%
Apr 9, 202623.5123.5123.5123.5123.510.30%
Apr 8, 202623.4423.4423.4423.4423.443.17%
Apr 7, 202622.7222.7222.7222.7222.720.18%
Apr 6, 202622.6822.6822.6822.6822.680.35%
Apr 2, 202622.6022.6022.6022.6022.60-0.18%
Apr 1, 202622.6422.6422.6422.6422.640.94%
Mar 31, 202622.4322.4322.4322.4322.432.65%
Mar 30, 202621.8521.8521.8521.8521.85-0.36%
Mar 27, 202621.9321.9321.9321.9321.93-1.39%
Mar 26, 202622.2422.2422.2422.2422.24-1.90%
Mar 25, 202622.6722.6722.6722.6722.670.80%
Mar 24, 202622.4922.4922.4922.4922.49-0.31%
Mar 23, 202622.5622.5622.5622.5622.561.12%
Mar 20, 202622.3122.3122.3122.3122.31-1.76%
Mar 19, 202622.7122.7122.7122.7122.71-0.35%
Mar 18, 202622.7922.7922.7922.7922.79-1.21%
Mar 17, 202623.0723.0723.0723.0723.070.26%
Mar 16, 202623.0123.0123.0123.0123.011.05%
Mar 13, 202622.7722.7722.7722.7722.77-0.70%
Mar 12, 202622.9322.9322.9322.9322.93-1.71%
Mar 11, 202623.3323.3323.3323.3323.33-0.13%
Mar 10, 202623.3623.3623.3623.3623.360.13%