American Funds 2050 Trgt Date Retire R3 (RCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.41
-0.21 (-0.82%)
At close: Jul 7, 2026
RCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.82% |
| Jul 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.83% |
| Jul 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.35% |
| Jul 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.43% |
| Jun 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Jun 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.07% |
| Jun 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Jun 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.52% |
| Jun 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Jun 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.49% |
| Jun 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| Jun 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.07% |
| Jun 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.79% |
| Jun 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
| Jun 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.71% |
| Jun 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
| Jun 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.20% |
| Jun 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.65% |
| Jun 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.40% |
| Jun 8, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.28% |
| Jun 5, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.75% |
| Jun 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Jun 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.55% |
| Jun 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.20% |
| Jun 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| May 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.28% |
| May 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.47% |
| May 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| May 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
| May 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| May 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.48% |
| May 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.18% |
| May 19, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.85% |
| May 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| May 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.59% |
| May 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% |
| May 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.48% |
| May 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.44% |
| May 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| May 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.52% |
| May 7, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.76% |
| May 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.83% |
| May 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.61% |
| May 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04% |
| May 1, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
| Apr 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.24% |
| Apr 29, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| Apr 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.66% |
| Apr 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Apr 24, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.54% |