American Funds 2050 Trgt Date Retire R-3 (RCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
-0.25 (-0.99%)
At close: Oct 14, 2026
RCITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.99% |
| Oct 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| Oct 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.16% |
| Oct 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.71% |
| Oct 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.74% |
| Oct 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.55% |
| Oct 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.31% |
| Oct 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.99% |
| Oct 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.64% |
| Oct 1, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% |
| Sep 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
| Sep 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Sep 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.75% |
| Sep 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
| Sep 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
| Sep 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.86% |
| Sep 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.08% |
| Sep 21, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.35% |
| Sep 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
| Sep 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.88% |
| Sep 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24% |
| Sep 15, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.67% |
| Sep 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.67% |
| Sep 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.24% |
| Sep 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.78% |
| Sep 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.47% |
| Sep 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| Sep 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Sep 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.74% |
| Sep 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| Sep 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.58% |
| Aug 31, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Aug 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
| Aug 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
| Aug 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
| Aug 25, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| Aug 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
| Aug 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.66% |
| Aug 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
| Aug 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Aug 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.85% |
| Aug 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.35% |
| Aug 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.35% |
| Aug 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.62% |
| Aug 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Aug 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Aug 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| Aug 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.62% |
| Aug 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.39% |
| Aug 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |