American Funds 2050 Trgt Date Retire R-3 (RCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
+0.11 (0.43%)
At close: Aug 25, 2026
RCITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| Aug 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
| Aug 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.66% |
| Aug 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
| Aug 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Aug 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.85% |
| Aug 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.35% |
| Aug 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.35% |
| Aug 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.62% |
| Aug 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Aug 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Aug 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| Aug 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.62% |
| Aug 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.39% |
| Aug 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| Aug 4, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.49% |
| Aug 3, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.87% |
| Jul 31, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.72% |
| Jul 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.71% |
| Jul 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.40% |
| Jul 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08% |
| Jul 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Jul 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.44% |
| Jul 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.64% |
| Jul 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Jul 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00% |
| Jul 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Jul 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% |
| Jul 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.71% |
| Jul 15, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.51% |
| Jul 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.32% |
| Jul 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.10% |
| Jul 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| Jul 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |
| Jul 8, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.47% |
| Jul 7, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.82% |
| Jul 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.83% |
| Jul 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.35% |
| Jul 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.43% |
| Jun 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Jun 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.07% |
| Jun 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Jun 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.52% |
| Jun 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Jun 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.49% |
| Jun 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| Jun 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.07% |
| Jun 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.79% |
| Jun 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
| Jun 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.71% |