RCKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	22.29	22.29	22.29	22.29	22.29	0.50%
Apr 1, 2026	22.18	22.18	22.18	22.18	22.18	0.50%
Mar 31, 2026	22.07	22.07	22.07	22.07	22.07	1.56%
Mar 30, 2026	21.73	21.73	21.73	21.73	21.73	-0.32%
Mar 27, 2026	21.80	21.80	21.80	21.80	21.80	-0.82%
Mar 26, 2026	21.98	21.98	21.98	21.98	21.98	-0.54%
Mar 25, 2026	22.10	22.10	22.10	22.10	22.10	1.01%
Mar 24, 2026	21.88	21.88	21.88	21.88	21.88	0.92%
Mar 23, 2026	21.68	21.68	21.68	21.68	21.68	0.70%
Mar 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.97%
Mar 19, 2026	21.74	21.74	21.74	21.74	21.74	0.09%
Mar 18, 2026	21.72	21.72	21.72	21.72	21.72	-0.78%
Mar 17, 2026	21.89	21.89	21.89	21.89	21.89	0.78%
Mar 16, 2026	21.72	21.72	21.72	21.72	21.72	0.51%
Mar 13, 2026	21.61	21.61	21.61	21.61	21.61	-0.87%
Mar 12, 2026	21.80	21.80	21.80	21.80	21.80	-0.32%
Mar 11, 2026	21.87	21.87	21.87	21.87	21.87	0.60%
Mar 10, 2026	21.74	21.74	21.74	21.74	21.74	-1.23%
Mar 9, 2026	22.01	22.01	22.01	22.01	22.01	0.18%
Mar 6, 2026	21.97	21.97	21.97	21.97	21.97	-0.63%
Mar 5, 2026	22.11	22.11	22.11	22.11	22.11	-0.54%
Mar 4, 2026	22.23	22.23	22.23	22.23	22.23	0.23%
Mar 3, 2026	22.18	22.18	22.18	22.18	22.18	-1.25%
Mar 2, 2026	22.46	22.46	22.46	22.46	22.46	0.72%
Feb 27, 2026	22.30	22.30	22.30	22.30	22.30	-
Feb 26, 2026	22.30	22.30	22.30	22.30	22.30	0.59%
Feb 25, 2026	22.17	22.17	22.17	22.17	22.17	0.54%
Feb 24, 2026	22.05	22.05	22.05	22.05	22.05	1.05%
Feb 23, 2026	21.82	21.82	21.82	21.82	21.82	-1.18%
Feb 20, 2026	22.08	22.08	22.08	22.08	22.08	-0.36%
Feb 19, 2026	22.16	22.16	22.16	22.16	22.16	0.09%
Feb 18, 2026	22.14	22.14	22.14	22.14	22.14	0.45%
Feb 17, 2026	22.04	22.04	22.04	22.04	22.04	-0.23%
Feb 13, 2026	22.09	22.09	22.09	22.09	22.09	1.56%
Feb 12, 2026	21.75	21.75	21.75	21.75	21.75	-1.72%
Feb 11, 2026	22.13	22.13	22.13	22.13	22.13	-0.09%
Feb 10, 2026	22.15	22.15	22.15	22.15	22.15	0.54%
Feb 9, 2026	22.03	22.03	22.03	22.03	22.03	0.50%
Feb 6, 2026	21.92	21.92	21.92	21.92	21.92	1.91%
Feb 5, 2026	21.51	21.51	21.51	21.51	21.51	-0.92%
Feb 4, 2026	21.71	21.71	21.71	21.71	21.71	0.28%
Feb 3, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
Feb 2, 2026	21.69	21.69	21.69	21.69	21.69	0.65%
Jan 30, 2026	21.55	21.55	21.55	21.55	21.55	-0.74%
Jan 29, 2026	21.71	21.71	21.71	21.71	21.71	-0.37%
Jan 28, 2026	21.79	21.79	21.79	21.79	21.79	-0.09%
Jan 27, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
Jan 26, 2026	21.79	21.79	21.79	21.79	21.79	0.32%
Jan 23, 2026	21.72	21.72	21.72	21.72	21.72	-0.41%
Jan 22, 2026	21.81	21.81	21.81	21.81	21.81	0.14%