RCKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	22.04	22.04	22.04	22.04	22.04	-0.23%
Feb 13, 2026	22.09	22.09	22.09	22.09	22.09	1.56%
Feb 12, 2026	21.75	21.75	21.75	21.75	21.75	-1.72%
Feb 11, 2026	22.13	22.13	22.13	22.13	22.13	-0.09%
Feb 10, 2026	22.15	22.15	22.15	22.15	22.15	0.54%
Feb 9, 2026	22.03	22.03	22.03	22.03	22.03	0.50%
Feb 6, 2026	21.92	21.92	21.92	21.92	21.92	1.91%
Feb 5, 2026	21.51	21.51	21.51	21.51	21.51	-0.92%
Feb 4, 2026	21.71	21.71	21.71	21.71	21.71	0.28%
Feb 3, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
Feb 2, 2026	21.69	21.69	21.69	21.69	21.69	0.65%
Jan 30, 2026	21.55	21.55	21.55	21.55	21.55	-0.74%
Jan 29, 2026	21.71	21.71	21.71	21.71	21.71	-0.37%
Jan 28, 2026	21.79	21.79	21.79	21.79	21.79	-0.09%
Jan 27, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
Jan 26, 2026	21.79	21.79	21.79	21.79	21.79	0.32%
Jan 23, 2026	21.72	21.72	21.72	21.72	21.72	-0.41%
Jan 22, 2026	21.81	21.81	21.81	21.81	21.81	0.14%
Jan 21, 2026	21.78	21.78	21.78	21.78	21.78	1.21%
Jan 20, 2026	21.52	21.52	21.52	21.52	21.52	-1.65%
Jan 16, 2026	21.88	21.88	21.88	21.88	21.88	-0.50%
Jan 15, 2026	21.99	21.99	21.99	21.99	21.99	1.01%
Jan 14, 2026	21.77	21.77	21.77	21.77	21.77	0.88%
Jan 13, 2026	21.58	21.58	21.58	21.58	21.58	0.37%
Jan 12, 2026	21.50	21.50	21.50	21.50	21.50	0.84%
Jan 9, 2026	21.32	21.32	21.32	21.32	21.32	0.95%
Jan 8, 2026	21.12	21.12	21.12	21.12	21.12	0.05%
Jan 7, 2026	21.11	21.11	21.11	21.11	21.11	-0.38%
Jan 6, 2026	21.19	21.19	21.19	21.19	21.19	1.00%
Jan 5, 2026	20.98	20.98	20.98	20.98	20.98	1.35%
Jan 2, 2026	20.70	20.70	20.70	20.70	20.70	1.02%
Dec 31, 2025	20.49	20.49	20.49	20.49	20.49	-0.92%
Dec 30, 2025	20.68	20.68	20.68	20.68	20.68	-0.24%
Dec 29, 2025	20.73	20.73	20.73	20.73	20.73	-6.33%
Dec 26, 2025	20.85	20.85	20.85	22.13	20.85	-0.09%
Dec 24, 2025	20.87	20.87	20.87	22.15	20.87	0.23%
Dec 23, 2025	20.82	20.82	20.82	22.10	20.82	-0.05%
Dec 22, 2025	20.83	20.83	20.83	22.11	20.83	0.96%
Dec 19, 2025	20.63	20.63	20.63	21.90	20.63	0.92%
Dec 18, 2025	20.44	20.44	20.44	21.70	20.44	0.42%
Dec 17, 2025	20.36	20.36	20.36	21.61	20.36	-0.55%
Dec 16, 2025	20.47	20.47	20.47	21.73	20.47	-0.50%
Dec 15, 2025	20.58	20.58	20.58	21.84	20.57	0.23%
Dec 12, 2025	20.53	20.53	20.53	21.79	20.53	-0.68%
Dec 11, 2025	20.67	20.67	20.67	21.94	20.67	1.25%
Dec 10, 2025	20.42	20.42	20.42	21.67	20.41	0.84%
Dec 9, 2025	20.25	20.25	20.25	21.49	20.24	-0.28%
Dec 8, 2025	20.30	20.30	20.30	21.55	20.30	-0.55%
Dec 5, 2025	20.42	20.42	20.42	21.67	20.41	-0.28%
Dec 4, 2025	20.47	20.47	20.47	21.73	20.47	0.18%